结果页面 24，国家/地区：德国，交易所：Dusseldorf ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Dusseldorf (3674)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 其他工业金属和采矿 (1)
- 金 (2)
- 百货商店 (1)
- 资产管理 (8)
- 资本市场 (1)
- 空壳公司 (2)
- 房地产服务 (2)
- 包装食品 (1)
- 烟草 (1)
- 生物技术 (1)
- 医疗保健设施 (1)
- 医疗器械 (1)
- 医疗仪器和用品 (1)
- 电信服务 (1)
- 广告代理机构 (1)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (1)
- 石油和天然气中游 (1)
- 石油和天然气设备与服务 (1)
- 专业商业服务 (2)
- 咨询服务 (2)
- 工程与建筑 (2)
- 特种工业机械 (1)
- 金属加工 (1)
- 信息技术服务 (2)
- 软件 – 应用程序 (1)
- 通信设备 (1)
- 电子和计算机分销 (1)
- 半导体 (1)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AMAG Austria Metall AG
AM8.DU
DE
|
€26.60 30.71 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €26.50 30.59 USD | €26.60 30.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PennantPark Floating Rate Capital Ltd
22P.DU
DE
|
€6.24 7.2 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €6.24 7.2 USD | €6.32 7.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Confluent Inc
8QR.DU
DE
|
€26.60 30.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heijmans NV
HJN1.DU
DE
|
€114.60 132.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €114.60 132.29 USD | €114.60 132.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
St. James's Place plc
1IV.DU
DE
|
€13.70 15.81 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €13.70 15.81 USD | €13.80 15.93 USD | €0.00 0 USD | 36.14 | €0.38 0.44 USD | ||
|
Nintendo Co Ltd
NTO.DU
DE
|
€35.92 41.46 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €35.77 41.28 USD | €35.92 41.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cerence Inc
0S6.DU
DE
|
€8.50 9.81 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €8.50 9.81 USD | €8.50 9.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Box Inc
3BX.DU
DE
|
€21.73 25.08 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €21.53 24.85 USD | €21.73 25.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ING Groep NV
INN1.DU
DE
|
€27.25 31.46 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €26.99 31.15 USD | €27.29 31.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paragon GmbH & Co KGaA
PGN.DU
DE
|
€1.57 1.81 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.77 USD | €1.57 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gr. Sarantis SA
SSA1.DU
DE
|
€14.76 17.04 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €14.76 17.04 USD | €14.76 17.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
State Street Corporation
ZYA.DU
DE
|
€147.45 170.21 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €147.45 170.21 USD | €148.25 171.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arrowhead Pharmaceuticals Inc
HDP1.DU
DE
|
€68.68 79.28 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €68.68 79.28 USD | €69.12 79.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Comerica Inc
CA3.DU
DE
|
€76.00 87.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ovzon AB
OVZ.DU
DE
|
€3.74 4.32 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €3.72 4.29 USD | €3.74 4.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Magnite Inc
15R.DU
DE
|
€14.96 17.26 USD |
-3.14
|
€0.00 0 USD | €0.00 0 USD | €14.96 17.26 USD | €15.03 17.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Analog Devices Inc
ANL.DU
DE
|
€356.45 411.46 USD |
-3.99
|
€0.00 0 USD | €0.00 0 USD | €356.45 411.46 USD | €360.70 416.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Antin Infrastructure Partners
8ZU.DU
DE
|
€8.72 10.07 USD |
-2.9
|
€0.00 0 USD | €0.00 0 USD | €8.72 10.07 USD | €8.92 10.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cegedim SA
C7E.DU
DE
|
€11.04 12.74 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €11.04 12.74 USD | €11.04 12.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Skyharbour Resources Ltd
SC1P.DU
DE
|
€0.24 0.28 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Muehlbauer Holding AG
MUB.DU
DE
|
€37.00 42.71 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €37.00 42.71 USD | €37.60 43.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kyowa Kirin Co Ltd
KY4.DU
DE
|
€13.50 15.58 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €13.50 15.58 USD | €13.70 15.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Western Digital Corp
WDC.DU
DE
|
€566.00 653.35 USD |
-5.05
|
€0.00 0 USD | €15.00 17.32 USD | €566.00 653.35 USD | €581.30 671.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pensana PLC
48W.DU
DE
|
€0.96 1.11 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.07 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alnylam Pharmaceuticals Inc
DUL.DU
DE
|
€256.70 296.32 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €255.00 294.36 USD | €256.70 296.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon Telegraph & Telephone Corp
NTT.DU
DE
|
€0.78 0.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.89 USD | €0.78 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pfeiffer Vacuum Technology AG
PFV.DU
DE
|
€171.20 197.62 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €170.00 196.24 USD | €171.20 197.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bayan Resources Tbk
BNB.DU
DE
|
€0.55 0.63 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.59 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sony Group Corp
SONA.DU
DE
|
€17.10 19.74 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €16.80 19.39 USD | €17.10 19.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Motor Oil (Hellas) Corinth Refineries SA
MHZ.DU
DE
|
€37.66 43.47 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €37.66 43.47 USD | €37.66 43.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Hawaiian Inc
1HI.DU
DE
|
€25.20 29.09 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €25.00 28.86 USD | €25.20 29.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vertiv Holdings Co
49V.DU
DE
|
€274.30 316.63 USD |
-4.51
|
€0.00 0 USD | €0.00 0 USD | €274.30 316.63 USD | €280.10 323.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Home Depot Inc
HDI.DU
DE
|
€301.50 348.03 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €301.50 348.03 USD | €303.25 350.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ocuphire Pharma Inc
R3X1.DU
DE
|
€3.18 3.67 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €3.18 3.67 USD | €3.20 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BridgeBio Pharma Inc
2CL.DU
DE
|
€59.85 69.09 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €59.85 69.09 USD | €60.33 69.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IRPC PCL
TPIG.DU
DE
|
€0.04 0.05 USD |
+3.9
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NGK Insulators Ltd
NGI.DU
DE
|
€40.20 46.4 USD |
-2.9
|
€0.00 0 USD | €0.00 0 USD | €40.20 46.4 USD | €40.20 46.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Edison International
EIX.DU
DE
|
€64.94 74.96 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €64.94 74.96 USD | €65.22 75.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arbor Realty Trust Inc
OWQ.DU
DE
|
€4.46 5.14 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €4.45 5.14 USD | €4.47 5.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carvana Co
CV0.DU
DE
|
€57.43 66.29 USD |
-2.3
|
€0.00 0 USD | €0.00 0 USD | €57.27 66.11 USD | €57.60 66.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
George Weston Ltd
WX5.DU
DE
|
€63.50 73.3 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €63.50 73.3 USD | €63.50 73.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MBIA Inc
MBJ.DU
DE
|
€5.30 6.12 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €5.30 6.12 USD | €5.30 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Wharf (Holdings) Ltd
WHA.DU
DE
|
€1.98 2.29 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €1.97 2.27 USD | €1.98 2.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Turtle Beach Corp
0P1A.DU
DE
|
€10.50 12.12 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €10.50 12.12 USD | €10.60 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DocCheck AG
AJ91.DU
DE
|
€11.40 13.16 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €11.30 13.04 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ricardo PLC
RIR.DU
DE
|
€4.92 5.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delta Air Lines Inc
OYC.DU
DE
|
€80.07 92.43 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €80.07 92.43 USD | €80.07 92.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
John Wood Group Plc
JWG1.DU
DE
|
€0.32 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Parcel Service Inc
UPAB.DU
DE
|
€95.00 109.66 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €95.00 109.66 USD | €95.00 109.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Matador Resources Co
7MR.DU
DE
|
€42.82 49.43 USD |
-3.1
|
€0.00 0 USD | €0.00 0 USD | €42.82 49.43 USD | €43.38 50.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norsk Hydro ASA
NOH1.DU
DE
|
€7.99 9.23 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €7.99 9.23 USD | €7.99 9.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MITIE Group PLC
MZ4.DU
DE
|
€1.73 2 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €1.73 2 USD | €1.75 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Occidental Petroleum Corp
OPC.DU
DE
|
€44.38 51.23 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €44.38 51.23 USD | €44.38 51.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weng Fine Art AG
WFA.DU
DE
|
€3.76 4.34 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €3.74 4.32 USD | €3.76 4.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fastly Inc
2Y7.DU
DE
|
€13.94 16.09 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €13.93 16.08 USD | €14.05 16.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Q.Beyond AG
QBY.DU
DE
|
€0.77 0.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hillenbrand Inc
9HI.DU
DE
|
€26.40 30.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Storskogen Group AB
0VK.DU
DE
|
€0.77 0.89 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.89 USD | €0.78 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BioNTech SE
22UA.DU
DE
|
€77.75 89.75 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €77.75 89.75 USD | €78.65 90.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corsair Gaming Inc
6C2.DU
DE
|
€7.51 8.66 USD |
-2.85
|
€0.00 0 USD | €0.00 0 USD | €7.51 8.66 USD | €7.57 8.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cardlytics Inc
CYX.DU
DE
|
€0.53 0.61 USD |
-7.08
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koninklijke Bam Groep NV
BGPA.DU
DE
|
€12.55 14.49 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €12.55 14.49 USD | €12.55 14.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Philogen Spa
78Q.DU
DE
|
€23.35 26.95 USD |
+0.43
|
€0.00 0 USD | €85.00 98.12 USD | €22.90 26.43 USD | €23.35 26.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cenovus Energy Inc
CXD.DU
DE
|
€21.26 24.54 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €21.26 24.54 USD | €21.26 24.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Domino's Pizza Group PLC
DKOB.DU
DE
|
€2.06 2.38 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.38 USD | €2.08 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
YASKAWA Electric Corp
YEC.DU
DE
|
€36.40 42.02 USD |
-5.7
|
€0.00 0 USD | €0.00 0 USD | €36.40 42.02 USD | €36.80 42.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alibaba Group Holding Ltd
2RR.DU
DE
|
€10.00 11.54 USD |
-3.43
|
€0.00 0 USD | €0.00 0 USD | €9.95 11.48 USD | €10.00 11.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Descartes Systems Group Inc
DC2.DU
DE
|
€57.80 66.72 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €57.80 66.72 USD | €57.80 66.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baidu Inc
B1CB.DU
DE
|
€10.85 12.52 USD |
-5.12
|
€0.00 0 USD | €0.00 0 USD | €10.85 12.52 USD | €11.03 12.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Continental AG
CON.DU
DE
|
€73.10 84.38 USD |
-0.49
|
€0.00 0 USD | €100.00 115.43 USD | €72.86 84.1 USD | €73.78 85.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ConnectOne Bancorp Inc
CBM.DU
DE
|
€28.00 32.32 USD |
-3.45
|
€0.00 0 USD | €0.00 0 USD | €28.00 32.32 USD | €28.80 33.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsui Fudosan Co Ltd
MFU.DU
DE
|
€7.90 9.12 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €7.90 9.12 USD | €7.95 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Columbia Sportswear Co
CUW.DU
DE
|
€55.00 63.49 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €55.00 63.49 USD | €55.00 63.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
L'Oreal SA
LOR.DU
DE
|
€387.95 447.82 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €383.60 442.8 USD | €390.15 450.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adyen NV
1N8.DU
DE
|
€813.40 938.94 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €813.40 938.94 USD | €816.60 942.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prothena Corp PLC
0PT.DU
DE
|
€7.90 9.12 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €7.84 9.05 USD | €7.90 9.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LPKF Laser & Electronics AG
LPK.DU
DE
|
€21.20 24.47 USD |
-7.02
|
€0.00 0 USD | €0.00 0 USD | €21.20 24.47 USD | €22.10 25.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AvalonBay Communities Inc
WV8.DU
DE
|
€162.15 187.18 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €162.15 187.18 USD | €162.80 187.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orange Polska SA
TPA1.DU
DE
|
€3.36 3.88 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €3.32 3.83 USD | €3.36 3.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GoPro Inc
5G5.DU
DE
|
€0.66 0.76 USD |
+5.08
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.76 USD | €0.67 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Venture Corp Ltd
VEM.DU
DE
|
€11.40 13.16 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €11.40 13.16 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novem Group SA
NVM.DU
DE
|
€2.50 2.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.89 USD | €2.50 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Axsome Therapeutics Inc
19X.DU
DE
|
€204.00 235.48 USD |
-2.76
|
€0.00 0 USD | €0.00 0 USD | €204.00 235.48 USD | €207.00 238.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Montreal
BZZ.DU
DE
|
€152.30 175.81 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €152.30 175.81 USD | €152.30 175.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Apple Inc
APC.DU
DE
|
€242.85 280.33 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €240.65 277.79 USD | €242.85 280.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Laureate Education Inc
LA3A.DU
DE
|
€31.40 36.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.40 36.25 USD | €31.60 36.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sandfire Resources Ltd
S2Z.DU
DE
|
€11.23 12.97 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €11.23 12.97 USD | €11.30 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sasol Ltd
SAO.DU
DE
|
€8.45 9.75 USD |
-3.43
|
€0.00 0 USD | €0.00 0 USD | €8.45 9.75 USD | €8.65 9.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NagaCorp Ltd
N9J.DU
DE
|
€0.37 0.42 USD |
+3.32
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.42 USD | €0.38 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Flavors & Fragrances Inc
IFF.DU
DE
|
€65.18 75.24 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €65.18 75.24 USD | €65.76 75.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Siam Cement PCL
TCM1.DU
DE
|
€6.00 6.93 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.93 USD | €6.15 7.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leggett & Platt Inc
LP1.DU
DE
|
€10.10 11.66 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €10.03 11.58 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Uzin Utz AG
UZU.DU
DE
|
€60.20 69.49 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €60.20 69.49 USD | €61.20 70.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sumitomo Mitsui Trust Holdings Inc
MIU.DU
DE
|
€32.05 37 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €32.04 36.98 USD | €32.37 37.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alten
AN3.DU
DE
|
€52.10 60.14 USD |
-3.52
|
€0.00 0 USD | €0.00 0 USD | €52.10 60.14 USD | €52.10 60.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fuji Electric Co Ltd
FJE.DU
DE
|
€73.90 85.31 USD |
-2.84
|
€0.00 0 USD | €0.00 0 USD | €73.84 85.24 USD | €74.62 86.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Metallurgical Group NV
ADG.DU
DE
|
€33.02 38.12 USD |
-4.51
|
€0.00 0 USD | €0.00 0 USD | €33.02 38.12 USD | €33.02 38.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Honda Motor Co Ltd
HDM.DU
DE
|
€7.77 8.96 USD |
+3.11
|
€0.00 0 USD | €0.00 0 USD | €7.76 8.96 USD | €7.81 9.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OEKOWORLD AG
VVV3.DU
DE
|
€27.30 31.51 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €27.00 31.17 USD | €27.30 31.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Match Group Inc
4MGN.DU
DE
|
€30.28 34.95 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €30.28 34.95 USD | €30.47 35.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||