$3.41T
总市值
$135.4B
总容积
BTC 61.57%     ETH 9.07%
比特币主导

结果页面 24,国家/地区:德国,交易所:Dusseldorf ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vornado Realty Trust  VO7.DU $34.86 38.11 USD
-0.99
$0 0 USD $0 0 USD $34.86 38.11 USD $35 38.26 USD $0 0 USD 0 $0 0 USD
PharmaNutra SpA  761.DU $47.95 52.42 USD
-1.74
$0 0 USD $0 0 USD $47.95 52.42 USD $48.6 53.13 USD $0 0 USD 0 $0 0 USD
FMC Corp  FMQ.DU $36.46 39.86 USD
-2.25
$0 0 USD $0 0 USD $36.46 39.86 USD $36.88 40.31 USD $0 0 USD 0 $0 0 USD
IWG PLC R  IWG.DU $2.28 2.49 USD
-2.81
$0 0 USD $0 0 USD $2.28 2.49 USD $2.33 2.54 USD $0 0 USD 0 $0 0 USD
Fresenius SE & Co KGaA  FRE.DU $43.81 47.89 USD
-0.61
$0 0 USD $0 0 USD $43.51 47.56 USD $44.06 48.16 USD $0 0 USD 0 $0 0 USD
Galp Energia SGPS SA  GZ5.DU $15.36 16.79 USD
+0.59
$0 0 USD $0 0 USD $15.36 16.79 USD $16.15 17.65 USD $0 0 USD 0 $0 0 USD
NVR Inc  NVE.DU $6,250 6832.09 USD
0
$0 0 USD $0 0 USD $6,250 6832.09 USD $6,250 6832.09 USD $0 0 USD 0 $0 0 USD
HP Inc  7HP.DU $20.91 22.86 USD
-2.18
$0 0 USD $0 0 USD $20.86 22.8 USD $21.11 23.07 USD $0 0 USD 0 $0 0 USD
Mitsubishi Materials Corp  MUJ.DU $13.1 14.32 USD
-0.76
$0 0 USD $0 0 USD $13.1 14.32 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
Tingyi (Cayman Islands) Holding Corp  TYG.DU $1.27 1.39 USD
-0.78
$0 0 USD $0 0 USD $1.27 1.39 USD $1.27 1.39 USD $0 0 USD 0 $0 0 USD
AUTO1 Group  AG1.DU $23.54 25.73 USD
-4.15
$0 0 USD $0 0 USD $23.06 25.21 USD $23.9 26.13 USD $0 0 USD 0 $0 0 USD
Lisi SA  LI3.DU $31.25 34.16 USD
+0.32
$0 0 USD $0 0 USD $30.6 33.45 USD $31.25 34.16 USD $0 0 USD 0 $0 0 USD
Bio-Techne Corp  TE1.DU $43.2 47.22 USD
-1.82
$0 0 USD $0 0 USD $43.2 47.22 USD $43.2 47.22 USD $0 0 USD 0 $0 0 USD
Wacker Neuson SE  WAC.DU $22.2 24.27 USD
-1.33
$0 0 USD $0 0 USD $21.55 23.56 USD $22.25 24.32 USD $0 0 USD 0 $0 0 USD
United Therapeutics Corp  UTH.DU $246.2 269.13 USD
+0.2
$0 0 USD $0 0 USD $242.6 265.19 USD $246.2 269.13 USD $0 0 USD 0 $0 0 USD
California Resources Corp  1CLD.DU $40.2 43.94 USD
+2.03
$0 0 USD $0 0 USD $40.2 43.94 USD $42.4 46.35 USD $0 0 USD 0 $0 0 USD
Oki Electric Industry Co Ltd  OKI.DU $8.95 9.78 USD
-1.1
$0 0 USD $0 0 USD $8.95 9.78 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
Matas A/S  1MTA.DU $17.96 19.63 USD
-1.86
$0 0 USD $0 0 USD $17.96 19.63 USD $18.34 20.05 USD $0 0 USD 0 $0 0 USD
Derwent London PLC  DVK.DU $22.4 24.49 USD
-0.88
$0 0 USD $0 0 USD $22.4 24.49 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
CommVault Systems Inc  D6I.DU $159 173.81 USD
-1.24
$0 0 USD $0 0 USD $157 171.62 USD $159 173.81 USD $0 0 USD 0 $0 0 USD
KATEK SE  KTEK.DU $15.15 16.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Northern Star Resources Ltd  NS7.DU $12.47 13.63 USD
+3.01
$0 0 USD $0 0 USD $12.47 13.63 USD $12.62 13.79 USD $0 0 USD 0 $0 0 USD
Intuitive Surgical Inc  IUI1.DU $444.7 486.12 USD
+0.3
$0 0 USD $0 0 USD $431.95 472.18 USD $444.7 486.12 USD $0 0 USD 0 $0 0 USD
Flutter Entertainment PLC  PPB.DU $230.6 252.08 USD
-0.86
$0 0 USD $0 0 USD $229 250.33 USD $232.6 254.26 USD $0 0 USD 0 $0 0 USD
LG Electronics Inc  LGLG.DU $10.9 11.92 USD
-5.22
$0 0 USD $0 0 USD $10.9 11.92 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
CR Capital Real Estate AG  CRZK.DU $0.6899 0.75 USD
-3.9
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.6999 0.76 USD $0 0 USD 0 $0 0 USD
Hellenic Petroleum Holdings Societe Anonyme  HLPN.DU $7.62 8.32 USD
-0.91
$0 0 USD $0 0 USD $7.62 8.32 USD $7.62 8.32 USD $0 0 USD 0 $0 0 USD
Patrizia AG  PAT.DU $7.92 8.66 USD
+2.72
$0 0 USD $0 0 USD $7.55 8.25 USD $7.96 8.7 USD $0 0 USD 0 $0 0 USD
Expro Group Holdings NV  FK2.DU $8.15 8.91 USD
-0.61
$0 0 USD $0 0 USD $8 8.75 USD $8.15 8.91 USD $0 0 USD 0 $0 0 USD
Akso Health Group  8HX.DU $1.18 1.29 USD
0
$0 0 USD $0 0 USD $1.15 1.26 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
Globe Life Inc  TMJ.DU $102 111.5 USD
0
$0 0 USD $0 0 USD $102 111.5 USD $102 111.5 USD $0 0 USD 0 $0 0 USD
Entergy Corp  ETY.DU $70.5 77.07 USD
-0.7
$0 0 USD $0 0 USD $69.5 75.97 USD $71.5 78.16 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOW3.DU $89.08 97.38 USD
-2.3
$0 0 USD $236 257.98 USD $88.5 96.74 USD $89.08 97.38 USD $0 0 USD 0 $0 0 USD
Turkcell Iletisim Hizmetleri AS  TUL1.DU $5.25 5.74 USD
-1.87
$0 0 USD $0 0 USD $5.25 5.74 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
TDK Corp  TDK.DU $8.9 9.73 USD
-2.11
$0 0 USD $0 0 USD $8.88 9.71 USD $8.94 9.77 USD $0 0 USD 0 $0 0 USD
Silicon Motion Technology Corp  S9M.DU $57 62.31 USD
-0.87
$0 0 USD $0 0 USD $57 62.31 USD $57 62.31 USD $0 0 USD 0 $0 0 USD
American Airlines Group Inc  A1G.DU $9.09 9.94 USD
-3.03
$0 0 USD $0 0 USD $8.93 9.76 USD $9.09 9.94 USD $0 0 USD 0 $0 0 USD
AdvanSix Inc  960.DU $20.6 22.52 USD
-0.96
$0 0 USD $0 0 USD $20.6 22.52 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Paragon Banking Group PLC  46P1.DU $10.4 11.37 USD
-1.89
$0 0 USD $0 0 USD $10.3 11.26 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
SSR Mining Inc  ZSV.DU $10.96 11.98 USD
+2.1
$0 0 USD $0 0 USD $10.66 11.65 USD $10.96 11.98 USD $0 0 USD 0 $0 0 USD
Star Bulk Carriers Corp  4FAP.DU $14.74 16.11 USD
+0.79
$0 0 USD $0 0 USD $14.38 15.72 USD $14.74 16.11 USD $0 0 USD 0 $0 0 USD
Tabcorp Holdings Ltd  THL.DU $0.4099 0.44 USD
-0.98
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4099 0.44 USD $0 0 USD 0 $0 0 USD
Corcept Therapeutics Inc  HTD.DU $60.86 66.53 USD
-0.52
$0 0 USD $0 0 USD $60.24 65.85 USD $60.86 66.53 USD $0 0 USD 0 $0 0 USD
Seiko Epson Corp  SE7.DU $11 12.02 USD
-1.79
$0 0 USD $0 0 USD $10.9 11.92 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
Groupe Gorge SA  2G3.DU $72.8 79.58 USD
+2.97
$0 0 USD $0 0 USD $72.8 79.58 USD $72.8 79.58 USD $0 0 USD 0 $0 0 USD
D'Ieteren Group  DJDA.DU $175.3 191.63 USD
-1.02
$0 0 USD $0 0 USD $175.3 191.63 USD $175.3 191.63 USD $0 0 USD 0 $0 0 USD
Mediobanca SpA  ME9.DU $19.06 20.84 USD
-1.68
$0 0 USD $0 0 USD $19.02 20.79 USD $19.17 20.95 USD $0 0 USD 0 $0 0 USD
freenet AG  FNTN.DU $27.24 29.78 USD
-2.01
$0 0 USD $0 0 USD $27.18 29.71 USD $27.56 30.13 USD $0 0 USD 0 $0 0 USD
Simon Property Group Inc  SQI.DU $135.25 147.85 USD
-1.46
$0 0 USD $0 0 USD $135.25 147.85 USD $135.25 147.85 USD $0 0 USD 0 $0 0 USD
Aclaris Therapeutics Inc  8AT.DU $1.3 1.42 USD
-2.44
$0 0 USD $0 0 USD $1.29 1.41 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
Mount Gibson Iron Ltd  FWQ.DU $0.1499 0.17 USD
-3.82
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
L K Technology Holdings Ltd  L5D.DU $0.2899 0.32 USD
-6.45
$0 0 USD $0 0 USD $0.2899 0.31 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
EnerSys  FDN.DU $74.75 81.71 USD
-2.35
$0 0 USD $0 0 USD $74.35 81.27 USD $75 81.99 USD $0 0 USD 0 $0 0 USD
HanseYachts AG  H9Y.DU $2.4 2.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tryg A/S  T2V1.DU $22.06 24.11 USD
-0.09
$0 0 USD $0 0 USD $21.78 23.81 USD $22.06 24.11 USD $0 0 USD 0 $0 0 USD
DF Deutsche Forfait AG  DFTK.DU $1.45 1.59 USD
-2.68
$0 0 USD $0 0 USD $1.45 1.59 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
Engie SA  GZF.DU $19.79 21.63 USD
+1.15
$0 0 USD $0 0 USD $19.37 21.17 USD $19.89 21.74 USD $0 0 USD 0 $0 0 USD
Kobe Steel Ltd  KST.DU $9.51 10.39 USD
-1.1
$0 0 USD $0 0 USD $9.47 10.36 USD $9.52 10.41 USD $0 0 USD 0 $0 0 USD
Sonos Inc  8SO.DU $8.67 9.48 USD
-2.41
$0 0 USD $0 0 USD $8.54 9.33 USD $8.67 9.48 USD $0 0 USD 0 $0 0 USD
Arthur J. Gallagher & Co  GAH.DU $274.5 300.07 USD
+0.07
$0 0 USD $0 0 USD $272.2 297.55 USD $275.2 300.83 USD $0 0 USD 0 $0 0 USD
AS Creation Tapeten AG  ACWN.DU $7.6 8.31 USD
0
$0 0 USD $0 0 USD $7.55 8.25 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
Thorne HealthTech Inc  F7G.DU $9.45 10.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Olvi Oyj  OVI.DU $33.15 36.24 USD
-1.34
$0 0 USD $0 0 USD $33.15 36.24 USD $33.15 36.24 USD $0 0 USD 0 $0 0 USD
US Silica Holdings Inc  USI.DU $14.2 15.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lagardere SA  LAG.DU $20.5 22.41 USD
+0.24
$0 0 USD $0 0 USD $20.1 21.97 USD $20.5 22.41 USD $0 0 USD 0 $0 0 USD
Nacon SA  4AW.DU $0.65 0.71 USD
-2.84
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Inchcape PLC  IJCA.DU $7.75 8.47 USD
-3.07
$0 0 USD $0 0 USD $7.75 8.47 USD $8.01 8.75 USD $0 0 USD 0 $0 0 USD
Raspberry Pi Holdings PLC R  0IK.DU $5.66 6.19 USD
+0.71
$0 0 USD $0 0 USD $5.5 6.01 USD $5.66 6.19 USD $0 0 USD 0 $0 0 USD
Samsung Electronics Co Ltd  SSU.DU $920 1005.68 USD
-1.92
$0 0 USD $0 0 USD $912 996.94 USD $920 1005.68 USD $0 0 USD 0 $0 0 USD
Equitable Holdings Inc  AXJ.DU $44.8 48.97 USD
-1.32
$0 0 USD $0 0 USD $44.6 48.75 USD $45 49.19 USD $0 0 USD 0 $0 0 USD
Hikma Pharmaceuticals PLC  H5P.DU $24.8 27.11 USD
0
$0 0 USD $0 0 USD $24.6 26.89 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
XORTX Therapeutics Inc  ANU.DU $2.65 2.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nongfu Spring Co Ltd  7NF.DU $4.26 4.66 USD
+1.43
$0 0 USD $0 0 USD $4.26 4.66 USD $4.26 4.66 USD $0 0 USD 0 $0 0 USD
Thor Industries Inc  TIV.DU $75.14 82.14 USD
-0.84
$0 0 USD $0 0 USD $75.14 82.14 USD $75.14 82.14 USD $0 0 USD 0 $0 0 USD
Teradyne Inc  TEY.DU $72.8 79.58 USD
-2.47
$0 0 USD $0 0 USD $72.8 79.58 USD $72.8 79.58 USD $0 0 USD 0 $0 0 USD
Li Ning Co Ltd  LNLB.DU $1.68 1.84 USD
-1.1
$0 0 USD $0 0 USD $1.68 1.83 USD $1.69 1.85 USD $0 0 USD 0 $0 0 USD
Super Micro Computer Inc  MS5.DU $377.3 412.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Konecranes Oyj  K34.DU $68.3 74.66 USD
-1.01
$0 0 USD $0 0 USD $68.3 74.66 USD $68.3 74.66 USD $0 0 USD 0 $0 0 USD
The Duckhorn Portfolio Inc  8B3.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PCCW Ltd  TH3B.DU $0.55 0.61 USD
+0.36
$0 0 USD $0 0 USD $0.55 0.6 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Gap Inc  GAP.DU $18.3 20 USD
-1.67
$0 0 USD $0 0 USD $18.21 19.91 USD $18.4 20.11 USD $0 0 USD 0 $0 0 USD
CSR Ltd  CSR.DU $5.4 5.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bristol-Myers Squibb Co  BRM.DU $43.29 47.32 USD
-0.89
$0 0 USD $30 32.79 USD $43.22 47.25 USD $43.78 47.85 USD $0 0 USD 0 $0 0 USD
Kinnevik AB  IV6.DU $10.77 11.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UnitedHealth Group Inc  UNH.DU $272.3 297.66 USD
-0.77
$0 0 USD $0 0 USD $271.55 296.84 USD $272.55 297.93 USD $0 0 USD 0 $0 0 USD
Amgen Inc  AMG.DU $256.15 280.01 USD
+0.55
$0 0 USD $0 0 USD $253.25 276.84 USD $258.45 282.52 USD $0 0 USD 0 $0 0 USD
PerkinElmer Inc  PKN.DU $81.52 89.11 USD
-1.28
$0 0 USD $0 0 USD $81.52 89.11 USD $81.52 89.11 USD $0 0 USD 0 $0 0 USD
Otis Worldwide Corp  4PG.DU $83.22 90.97 USD
-0.12
$0 0 USD $0 0 USD $82.4 90.07 USD $83.64 91.43 USD $0 0 USD 0 $0 0 USD
Superdry PLC  49S.DU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unibail-Rodamco-Westfield  1BR1.DU $81.8 89.42 USD
-1.56
$0 0 USD $0 0 USD $81.8 89.42 USD $81.8 89.42 USD $0 0 USD 0 $0 0 USD
Accuray Inc  XEJ.DU $1.05 1.15 USD
-1.87
$0 0 USD $0 0 USD $1.04 1.14 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Datagroup SE  D6H.DU $57.5 62.86 USD
-0.35
$0 0 USD $0 0 USD $57.5 62.86 USD $58.2 63.62 USD $0 0 USD 0 $0 0 USD
AXT Inc  AHV.DU $1.9 2.08 USD
-8.16
$0 0 USD $0 0 USD $1.9 2.08 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
Marston's PLC  WVDA.DU $0.4699 0.51 USD
-3.29
$0 0 USD $0 0 USD $0.4699 0.51 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
Wipro Ltd  WIOA.DU $2.56 2.8 USD
-0.78
$0 0 USD $0 0 USD $2.54 2.78 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
Sibanye Stillwater Ltd  47V.DU $1.47 1.61 USD
-5.16
$0 0 USD $0 0 USD $1.47 1.61 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
SAP SE  SAP.DU $256 279.84 USD
-2.14
$0 0 USD $70 76.52 USD $255.1 278.86 USD $257.55 281.54 USD $0 0 USD 0 $0 0 USD
2020 Bulkers Ltd  0FF.DU $11.06 12.09 USD
-0.81
$0 0 USD $0 0 USD $11.06 12.09 USD $11.06 12.09 USD $0 0 USD 0 $0 0 USD
Etablissements Maurel & Prom  ETX.DU $4.79 5.24 USD
+3.19
$0 0 USD $0 0 USD $4.79 5.24 USD $4.79 5.24 USD $0 0 USD 0 $0 0 USD
Taylor Wimpey PLC  TWW.DU $1.41 1.54 USD
-2.08
$0 0 USD $0 0 USD $1.41 1.54 USD $1.42 1.55 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看