$3.49T
总市值
$132.23B
总容积
BTC 60.99%     ETH 9.46%
比特币主导

结果页面 24,国家/地区:德国,交易所:Dusseldorf ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vornado Realty Trust  VO7.DU $35.37 38.66 USD
-2.67
$0 0 USD $0 0 USD $35.28 38.57 USD $35.37 38.66 USD $0 0 USD 0 $0 0 USD
PharmaNutra SpA  761.DU $49.95 54.6 USD
-0.7
$0 0 USD $0 0 USD $49.7 54.33 USD $49.95 54.6 USD $0 0 USD 0 $0 0 USD
FMC Corp  FMQ.DU $38 41.54 USD
-0.55
$0 0 USD $0 0 USD $37.7 41.21 USD $38 41.54 USD $0 0 USD 0 $0 0 USD
IWG PLC R  IWG.DU $2.4 2.62 USD
-1.4
$0 0 USD $0 0 USD $2.4 2.62 USD $2.41 2.64 USD $0 0 USD 0 $0 0 USD
Fresenius SE & Co KGaA  FRE.DU $44.03 48.13 USD
+0.25
$0 0 USD $0 0 USD $43.73 47.8 USD $44.03 48.13 USD $0 0 USD 0 $0 0 USD
Galp Energia SGPS SA  GZ5.DU $15.56 17.01 USD
+3.53
$0 0 USD $0 0 USD $15.24 16.66 USD $15.56 17.01 USD $0 0 USD 0 $0 0 USD
NVR Inc  NVE.DU $6,250 6832.09 USD
-2.34
$0 0 USD $0 0 USD $6,250 6832.09 USD $6,250 6832.09 USD $0 0 USD 0 $0 0 USD
HP Inc  7HP.DU $21.59 23.6 USD
-0.55
$0 0 USD $0 0 USD $21.34 23.33 USD $21.59 23.6 USD $0 0 USD 0 $0 0 USD
Mitsubishi Materials Corp  MUJ.DU $13.3 14.54 USD
0
$0 0 USD $0 0 USD $13.3 14.54 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
Tingyi (Cayman Islands) Holding Corp  TYG.DU $1.28 1.4 USD
-0.78
$0 0 USD $0 0 USD $1.28 1.4 USD $1.28 1.4 USD $0 0 USD 0 $0 0 USD
AUTO1 Group  AG1.DU $24.74 27.04 USD
-0.64
$0 0 USD $0 0 USD $24.72 27.02 USD $24.74 27.04 USD $0 0 USD 0 $0 0 USD
Lisi SA  LI3.DU $30.95 33.83 USD
0
$0 0 USD $0 0 USD $30.3 33.12 USD $30.95 33.83 USD $0 0 USD 0 $0 0 USD
Bio-Techne Corp  TE1.DU $44 48.1 USD
-0.45
$0 0 USD $0 0 USD $44 48.1 USD $44 48.1 USD $0 0 USD 0 $0 0 USD
Wacker Neuson SE  WAC.DU $22.6 24.7 USD
-0.66
$0 0 USD $0 0 USD $22.6 24.7 USD $22.65 24.76 USD $0 0 USD 0 $0 0 USD
United Therapeutics Corp  UTH.DU $238.5 260.71 USD
-2.25
$0 0 USD $0 0 USD $237.8 259.95 USD $238.5 260.71 USD $0 0 USD 0 $0 0 USD
California Resources Corp  1CLD.DU $39.6 43.29 USD
-0.5
$0 0 USD $0 0 USD $39.6 43.29 USD $39.6 43.29 USD $0 0 USD 0 $0 0 USD
Oki Electric Industry Co Ltd  OKI.DU $9.1 9.95 USD
+0.55
$0 0 USD $0 0 USD $9.1 9.95 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
Matas A/S  1MTA.DU $18.18 19.87 USD
-0.33
$0 0 USD $0 0 USD $18.18 19.87 USD $18.18 19.87 USD $0 0 USD 0 $0 0 USD
Derwent London PLC  DVK.DU $22.4 24.49 USD
-0.88
$0 0 USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
CommVault Systems Inc  D6I.DU $161 175.99 USD
-1.83
$0 0 USD $0 0 USD $161 175.99 USD $161 175.99 USD $0 0 USD 0 $0 0 USD
KATEK SE  KTEK.DU $15.15 16.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Northern Star Resources Ltd  NS7.DU $12.08 13.21 USD
+0.6
$0 0 USD $0 0 USD $12.08 13.21 USD $12.08 13.21 USD $0 0 USD 0 $0 0 USD
Intuitive Surgical Inc  IUI1.DU $447.95 489.67 USD
-1.69
$0 0 USD $0 0 USD $447.95 489.67 USD $450.6 492.57 USD $0 0 USD 0 $0 0 USD
Flutter Entertainment PLC  PPB.DU $231 252.51 USD
-1.7
$0 0 USD $0 0 USD $231 252.51 USD $231.5 253.06 USD $0 0 USD 0 $0 0 USD
LG Electronics Inc  LGLG.DU $11.5 12.57 USD
0
$0 0 USD $0 0 USD $11.5 12.57 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
CR Capital Real Estate AG  CRZK.DU $0.75 0.82 USD
0
$0 0 USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Hellenic Petroleum Holdings Societe Anonyme  HLPN.DU $7.69 8.4 USD
-0.58
$0 0 USD $0 0 USD $7.69 8.4 USD $7.69 8.4 USD $0 0 USD 0 $0 0 USD
Patrizia AG  PAT.DU $7.91 8.65 USD
-2.59
$0 0 USD $0 0 USD $7.91 8.65 USD $8.1 8.85 USD $0 0 USD 0 $0 0 USD
Expro Group Holdings NV  FK2.DU $8.35 9.13 USD
+0.6
$0 0 USD $0 0 USD $8.35 9.13 USD $8.35 9.13 USD $0 0 USD 0 $0 0 USD
Akso Health Group  8HX.DU $1.15 1.26 USD
-1.71
$0 0 USD $0 0 USD $1.15 1.26 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
Globe Life Inc  TMJ.DU $102 111.5 USD
-0.97
$0 0 USD $0 0 USD $102 111.5 USD $102 111.5 USD $0 0 USD 0 $0 0 USD
Entergy Corp  ETY.DU $69.5 75.97 USD
-2.11
$0 0 USD $0 0 USD $69.5 75.97 USD $69.5 75.97 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOW3.DU $90.74 99.19 USD
-1.22
$0 0 USD $80 87.45 USD $90.16 98.56 USD $91.46 99.98 USD $0 0 USD 0 $0 0 USD
Turkcell Iletisim Hizmetleri AS  TUL1.DU $5.35 5.85 USD
-1.83
$0 0 USD $0 0 USD $5.35 5.85 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
TDK Corp  TDK.DU $9.19 10.04 USD
-1.69
$0 0 USD $0 0 USD $9.15 10 USD $9.19 10.04 USD $0 0 USD 0 $0 0 USD
Silicon Motion Technology Corp  S9M.DU $57.5 62.86 USD
-0.86
$0 0 USD $0 0 USD $57.5 62.86 USD $57.5 62.86 USD $0 0 USD 0 $0 0 USD
American Airlines Group Inc  A1G.DU $9.59 10.48 USD
-2.79
$0 0 USD $0 0 USD $9.49 10.37 USD $9.59 10.48 USD $0 0 USD 0 $0 0 USD
AdvanSix Inc  960.DU $21 22.96 USD
-1.87
$0 0 USD $0 0 USD $21 22.96 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Paragon Banking Group PLC  46P1.DU $10.5 11.48 USD
-0.94
$0 0 USD $0 0 USD $10.5 11.48 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
SSR Mining Inc  ZSV.DU $10.6 11.58 USD
-0.42
$0 0 USD $0 0 USD $10.6 11.58 USD $10.69 11.69 USD $0 0 USD 0 $0 0 USD
Star Bulk Carriers Corp  4FAP.DU $14.47 15.81 USD
-0.24
$0 0 USD $0 0 USD $14.45 15.8 USD $14.47 15.81 USD $0 0 USD 0 $0 0 USD
Tabcorp Holdings Ltd  THL.DU $0.4099 0.45 USD
0
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Corcept Therapeutics Inc  HTD.DU $61.3 67.01 USD
-3.22
$0 0 USD $0 0 USD $61.3 67.01 USD $61.3 67.01 USD $0 0 USD 0 $0 0 USD
Seiko Epson Corp  SE7.DU $11 12.02 USD
-1.79
$0 0 USD $0 0 USD $11 12.02 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
Groupe Gorge SA  2G3.DU $70.7 77.28 USD
0
$0 0 USD $0 0 USD $70.7 77.28 USD $70.7 77.28 USD $0 0 USD 0 $0 0 USD
D'Ieteren Group  DJDA.DU $177.1 193.59 USD
+0.11
$0 0 USD $0 0 USD $177.1 193.59 USD $177.1 193.59 USD $0 0 USD 0 $0 0 USD
Mediobanca SpA  ME9.DU $19.43 21.23 USD
-0.44
$0 0 USD $0 0 USD $19.4 21.21 USD $19.43 21.23 USD $0 0 USD 0 $0 0 USD
freenet AG  FNTN.DU $27.9 30.5 USD
0
$0 0 USD $110 120.24 USD $27.9 30.5 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
Simon Property Group Inc  SQI.DU $137.25 150.03 USD
-1.79
$0 0 USD $0 0 USD $137.25 150.03 USD $137.25 150.03 USD $0 0 USD 0 $0 0 USD
Aclaris Therapeutics Inc  8AT.DU $1.35 1.47 USD
-0.3
$0 0 USD $0 0 USD $1.34 1.47 USD $1.35 1.47 USD $0 0 USD 0 $0 0 USD
Mount Gibson Iron Ltd  FWQ.DU $0.1499 0.16 USD
-0.67
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
L K Technology Holdings Ltd  L5D.DU $0.3099 0.34 USD
-4.91
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
EnerSys  FDN.DU $77.25 84.44 USD
-0.64
$0 0 USD $0 0 USD $77.1 84.28 USD $77.25 84.44 USD $0 0 USD 0 $0 0 USD
HanseYachts AG  H9Y.DU $2.4 2.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tryg A/S  T2V1.DU $22.08 24.14 USD
-0.18
$0 0 USD $0 0 USD $22 24.05 USD $22.08 24.14 USD $0 0 USD 0 $0 0 USD
DF Deutsche Forfait AG  DFTK.DU $1.49 1.63 USD
0
$0 0 USD $0 0 USD $1.49 1.63 USD $1.49 1.63 USD $0 0 USD 0 $0 0 USD
Engie SA  GZF.DU $19.37 21.17 USD
+0.65
$0 0 USD $0 0 USD $19.24 21.03 USD $19.37 21.17 USD $0 0 USD 0 $0 0 USD
Kobe Steel Ltd  KST.DU $9.63 10.53 USD
-0.92
$0 0 USD $0 0 USD $9.63 10.53 USD $9.66 10.56 USD $0 0 USD 0 $0 0 USD
Sonos Inc  8SO.DU $8.64 9.45 USD
-3.76
$0 0 USD $0 0 USD $8.63 9.43 USD $8.64 9.45 USD $0 0 USD 0 $0 0 USD
Arthur J. Gallagher & Co  GAH.DU $270.2 295.37 USD
-1.06
$0 0 USD $0 0 USD $270 295.15 USD $270.2 295.37 USD $0 0 USD 0 $0 0 USD
AS Creation Tapeten AG  ACWN.DU $7.55 8.25 USD
-0.66
$0 0 USD $0 0 USD $7.55 8.25 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
Thorne HealthTech Inc  F7G.DU $9.45 10.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Olvi Oyj  OVI.DU $33.6 36.73 USD
+0.15
$0 0 USD $0 0 USD $33.6 36.73 USD $33.6 36.73 USD $0 0 USD 0 $0 0 USD
US Silica Holdings Inc  USI.DU $14.2 15.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lagardere SA  LAG.DU $20.35 22.25 USD
-0.49
$0 0 USD $0 0 USD $20.35 22.25 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Nacon SA  4AW.DU $0.67 0.73 USD
-1.76
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Inchcape PLC  IJCA.DU $8.02 8.76 USD
+0.31
$0 0 USD $0 0 USD $8.02 8.76 USD $8.07 8.82 USD $0 0 USD 0 $0 0 USD
Raspberry Pi Holdings PLC R  0IK.DU $5.72 6.25 USD
-1.04
$0 0 USD $0 0 USD $5.72 6.25 USD $5.72 6.25 USD $0 0 USD 0 $0 0 USD
Samsung Electronics Co Ltd  SSU.DU $940 1027.55 USD
+1.08
$0 0 USD $0 0 USD $940 1027.55 USD $940 1027.55 USD $0 0 USD 0 $0 0 USD
Equitable Holdings Inc  AXJ.DU $45.6 49.85 USD
-2.98
$0 0 USD $0 0 USD $45.6 49.85 USD $45.6 49.85 USD $0 0 USD 0 $0 0 USD
Hikma Pharmaceuticals PLC  H5P.DU $24.4 26.67 USD
-0.81
$0 0 USD $0 0 USD $24.4 26.67 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
XORTX Therapeutics Inc  ANU.DU $2.65 2.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nongfu Spring Co Ltd  7NF.DU $4.24 4.63 USD
+0.47
$0 0 USD $0 0 USD $4.24 4.63 USD $4.24 4.63 USD $0 0 USD 0 $0 0 USD
Thor Industries Inc  TIV.DU $75.78 82.84 USD
-1.84
$0 0 USD $0 0 USD $75.78 82.84 USD $75.78 82.84 USD $0 0 USD 0 $0 0 USD
Teradyne Inc  TEY.DU $74.64 81.59 USD
-3.04
$0 0 USD $0 0 USD $74.64 81.59 USD $74.64 81.59 USD $0 0 USD 0 $0 0 USD
Li Ning Co Ltd  LNLB.DU $1.71 1.87 USD
-2.88
$0 0 USD $0 0 USD $1.7 1.86 USD $1.71 1.87 USD $0 0 USD 0 $0 0 USD
Super Micro Computer Inc  MS5.DU $377.3 412.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Konecranes Oyj  K34.DU $69 75.43 USD
+1.1
$0 0 USD $0 0 USD $69 75.43 USD $69 75.43 USD $0 0 USD 0 $0 0 USD
The Duckhorn Portfolio Inc  8B3.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PCCW Ltd  TH3B.DU $0.56 0.61 USD
+1.17
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Gap Inc  GAP.DU $19.22 21.01 USD
-2.09
$0 0 USD $0 0 USD $19.17 20.95 USD $19.22 21.01 USD $0 0 USD 0 $0 0 USD
CSR Ltd  CSR.DU $5.4 5.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bristol-Myers Squibb Co  BRM.DU $43.25 47.27 USD
-1.02
$0 0 USD $0 0 USD $43.15 47.17 USD $43.25 47.27 USD $0 0 USD 0 $0 0 USD
Kinnevik AB  IV6.DU $10.77 11.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UnitedHealth Group Inc  UNH.DU $270 295.15 USD
+0.39
$0 0 USD $0 0 USD $268.75 293.78 USD $270 295.15 USD $0 0 USD 0 $0 0 USD
Amgen Inc  AMG.DU $251.75 275.2 USD
-1.53
$0 0 USD $0 0 USD $251.75 275.2 USD $251.75 275.2 USD $0 0 USD 0 $0 0 USD
PerkinElmer Inc  PKN.DU $82.58 90.27 USD
-1.27
$0 0 USD $0 0 USD $82.58 90.27 USD $82.58 90.27 USD $0 0 USD 0 $0 0 USD
Otis Worldwide Corp  4PG.DU $82.06 89.7 USD
-0.77
$0 0 USD $0 0 USD $81.86 89.48 USD $82.06 89.7 USD $0 0 USD 0 $0 0 USD
Superdry PLC  49S.DU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unibail-Rodamco-Westfield  1BR1.DU $83.1 90.84 USD
-0.95
$0 0 USD $0 0 USD $83.1 90.84 USD $83.1 90.84 USD $0 0 USD 0 $0 0 USD
Accuray Inc  XEJ.DU $1.05 1.15 USD
-5.41
$0 0 USD $0 0 USD $1.05 1.15 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
Datagroup SE  D6H.DU $58.2 63.62 USD
-0.17
$0 0 USD $0 0 USD $58.1 63.51 USD $58.2 63.62 USD $0 0 USD 0 $0 0 USD
AXT Inc  AHV.DU $1.81 1.98 USD
+6.41
$0 0 USD $0 0 USD $1.81 1.98 USD $1.81 1.98 USD $0 0 USD 0 $0 0 USD
Marston's PLC  WVDA.DU $0.4899 0.53 USD
-1.22
$0 0 USD $0 0 USD $0.4899 0.53 USD $0.4899 0.53 USD $0 0 USD 0 $0 0 USD
Wipro Ltd  WIOA.DU $2.54 2.78 USD
-1.55
$0 0 USD $0 0 USD $2.54 2.78 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
Sibanye Stillwater Ltd  47V.DU $1.48 1.62 USD
-0.67
$0 0 USD $0 0 USD $1.48 1.62 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
SAP SE  SAP.DU $260.9 285.2 USD
-1.16
$0 0 USD $0 0 USD $260.9 285.2 USD $262.1 286.51 USD $0 0 USD 0 $0 0 USD
2020 Bulkers Ltd  0FF.DU $11.15 12.19 USD
+2.39
$0 0 USD $0 0 USD $11.15 12.19 USD $11.15 12.19 USD $0 0 USD 0 $0 0 USD
Etablissements Maurel & Prom  ETX.DU $4.65 5.08 USD
-1.11
$0 0 USD $0 0 USD $4.65 5.08 USD $4.65 5.08 USD $0 0 USD 0 $0 0 USD
Taylor Wimpey PLC  TWW.DU $1.42 1.55 USD
-0.7
$0 0 USD $0 0 USD $1.41 1.54 USD $1.42 1.55 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看