Trang kết quả 24 cho Quốc gia: Đức Sàn giao dịch: Dusseldorf Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (3674)
- {{country.name}}
- Tất cả các quốc gia
- Đức (3674)
Dusseldorf (3674)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Kim loại khác & khai khoáng (1)
- Vàng (2)
- Khu mua sắm (1)
- Quản lý tài sản (8)
- Thị trường vốn (1)
- Công ty hình thức (2)
- Dịch vụ bất động sản (2)
- Thức ăn đóng gói (1)
- Thuốc lá (1)
- Công nghệ sinh học (1)
- Cơ sơ chăm sóc y tế (1)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (1)
- Dịch vụ viễn thông (1)
- Agency quảng cáo (1)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (1)
- Trung nguồn dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ tư vấn (2)
- Xây dựng (2)
- Máy móc công nghiệp chuyên biệt (1)
- Chế tạo kim loại (1)
- Dịch vụ công nghệ thông tin (2)
- Phần mềm - Ứng dụng (1)
- Thiết bị truyền thông (1)
- Phân phối đồ điện tử & máy tính (1)
- Bán dẫn (1)
- Năng lượng mặt trời (1)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AMAG Austria Metall AG
AM8.DU
DE
|
€26.60 30.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.60 30.71 USD | €26.80 30.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PennantPark Floating Rate Capital Ltd
22P.DU
DE
|
€6.18 7.13 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €6.18 7.13 USD | €6.20 7.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Confluent Inc
8QR.DU
DE
|
€26.60 30.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heijmans NV
HJN1.DU
DE
|
€106.70 123.17 USD |
-2.65
|
€0.00 0 USD | €0.00 0 USD | €106.70 123.17 USD | €106.70 123.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
St. James's Place plc
1IV.DU
DE
|
€14.70 16.97 USD |
-3.92
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.97 USD | €15.20 17.55 USD | €0.00 0 USD | 38.78 | €0.38 0.44 USD | ||
|
Nintendo Co Ltd
NTO.DU
DE
|
€37.63 43.43 USD |
-2.34
|
€0.00 0 USD | €10.00 11.54 USD | €37.63 43.43 USD | €38.34 44.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cerence Inc
0S6.DU
DE
|
€8.81 10.17 USD |
-3.61
|
€0.00 0 USD | €0.00 0 USD | €8.81 10.17 USD | €8.92 10.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Box Inc
3BX.DU
DE
|
€24.67 28.48 USD |
-2.87
|
€0.00 0 USD | €0.00 0 USD | €24.67 28.48 USD | €24.89 28.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ING Groep NV
INN1.DU
DE
|
€27.85 32.14 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €27.85 32.14 USD | €28.22 32.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paragon GmbH & Co KGaA
PGN.DU
DE
|
€1.61 1.85 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.82 USD | €1.61 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gr. Sarantis SA
SSA1.DU
DE
|
€14.88 17.18 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €14.88 17.18 USD | €14.88 17.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
State Street Corporation
ZYA.DU
DE
|
€155.80 179.85 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €155.80 179.85 USD | €156.90 181.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arrowhead Pharmaceuticals Inc
HDP1.DU
DE
|
€73.78 85.17 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €73.78 85.17 USD | €75.42 87.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Comerica Inc
CA3.DU
DE
|
€76.00 87.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ovzon AB
OVZ.DU
DE
|
€3.61 4.17 USD |
-4.35
|
€0.00 0 USD | €0.00 0 USD | €3.61 4.17 USD | €3.67 4.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Magnite Inc
15R.DU
DE
|
€17.60 20.31 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €17.60 20.31 USD | €17.76 20.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Analog Devices Inc
ANL.DU
DE
|
€325.45 375.68 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €325.45 375.68 USD | €329.20 380.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Antin Infrastructure Partners
8ZU.DU
DE
|
€8.84 10.2 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €8.84 10.2 USD | €9.05 10.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cegedim SA
C7E.DU
DE
|
€10.40 12.01 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €10.40 12.01 USD | €10.40 12.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Skyharbour Resources Ltd
SC1P.DU
DE
|
€0.23 0.27 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Muehlbauer Holding AG
MUB.DU
DE
|
€37.40 43.17 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €37.20 42.94 USD | €37.40 43.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kyowa Kirin Co Ltd
KY4.DU
DE
|
€13.90 16.05 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €13.90 16.05 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Western Digital Corp
WDC.DU
DE
|
€446.45 515.35 USD |
-4.32
|
€0.00 0 USD | €0.00 0 USD | €446.45 515.35 USD | €460.60 531.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pensana PLC
48W.DU
DE
|
€0.82 0.95 USD |
-3.3
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.95 USD | €0.84 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alnylam Pharmaceuticals Inc
DUL.DU
DE
|
€280.70 324.02 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €279.70 322.87 USD | €280.70 324.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon Telegraph & Telephone Corp
NTT.DU
DE
|
€0.79 0.91 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.91 USD | €0.81 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pfeiffer Vacuum Technology AG
PFV.DU
DE
|
€170.80 197.16 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €169.80 196.01 USD | €171.80 198.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bayan Resources Tbk
BNB.DU
DE
|
€0.49 0.57 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.57 USD | €0.49 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sony Group Corp
SONA.DU
DE
|
€18.30 21.12 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €18.30 21.12 USD | €18.50 21.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Motor Oil (Hellas) Corinth Refineries SA
MHZ.DU
DE
|
€41.88 48.34 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €41.88 48.34 USD | €41.88 48.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Hawaiian Inc
1HI.DU
DE
|
€25.80 29.78 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €25.80 29.78 USD | €26.00 30.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vertiv Holdings Co
49V.DU
DE
|
€258.25 298.11 USD |
-2.6
|
€0.00 0 USD | €0.00 0 USD | €258.25 298.11 USD | €263.80 304.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Home Depot Inc
HDI.DU
DE
|
€296.70 342.49 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €296.70 342.49 USD | €300.20 346.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ocuphire Pharma Inc
R3X1.DU
DE
|
€3.44 3.97 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €3.44 3.97 USD | €3.46 3.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BridgeBio Pharma Inc
2CL.DU
DE
|
€67.03 77.38 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €67.03 77.38 USD | €67.53 77.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IRPC PCL
TPIG.DU
DE
|
€0.04 0.05 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NGK Insulators Ltd
NGI.DU
DE
|
€35.80 41.33 USD |
-4.79
|
€0.00 0 USD | €0.00 0 USD | €35.80 41.33 USD | €36.60 42.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Edison International
EIX.DU
DE
|
€66.00 76.19 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €65.54 75.66 USD | €66.00 76.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arbor Realty Trust Inc
OWQ.DU
DE
|
€4.31 4.98 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €4.31 4.98 USD | €4.31 4.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carvana Co
CV0.DU
DE
|
€57.52 66.4 USD |
-5.5
|
€0.00 0 USD | €0.00 0 USD | €57.52 66.4 USD | €58.36 67.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
George Weston Ltd
WX5.DU
DE
|
€60.00 69.26 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €60.00 69.26 USD | €60.50 69.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MBIA Inc
MBJ.DU
DE
|
€5.65 6.52 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.52 USD | €5.70 6.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Wharf (Holdings) Ltd
WHA.DU
DE
|
€2.08 2.4 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.38 USD | €2.08 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Turtle Beach Corp
0P1A.DU
DE
|
€10.70 12.35 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €10.70 12.35 USD | €10.80 12.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DocCheck AG
AJ91.DU
DE
|
€11.60 13.39 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €11.50 13.27 USD | €11.60 13.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ricardo PLC
RIR.DU
DE
|
€4.92 5.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delta Air Lines Inc
OYC.DU
DE
|
€77.01 88.9 USD |
-3.41
|
€0.00 0 USD | €0.00 0 USD | €77.01 88.9 USD | €77.01 88.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
John Wood Group Plc
JWG1.DU
DE
|
€0.32 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Parcel Service Inc
UPAB.DU
DE
|
€97.48 112.52 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €97.48 112.52 USD | €97.48 112.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Matador Resources Co
7MR.DU
DE
|
€46.30 53.45 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €45.31 52.3 USD | €46.30 53.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norsk Hydro ASA
NOH1.DU
DE
|
€7.83 9.04 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €7.83 9.04 USD | €7.83 9.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MITIE Group PLC
MZ4.DU
DE
|
€1.71 1.97 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €1.71 1.97 USD | €1.73 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Occidental Petroleum Corp
OPC.DU
DE
|
€45.02 51.97 USD |
+5.3
|
€0.00 0 USD | €0.00 0 USD | €45.02 51.97 USD | €45.02 51.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weng Fine Art AG
WFA.DU
DE
|
€3.60 4.16 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fastly Inc
2Y7.DU
DE
|
€15.95 18.41 USD |
-3.36
|
€0.00 0 USD | €0.00 0 USD | €15.95 18.41 USD | €16.16 18.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Q.Beyond AG
QBY.DU
DE
|
€0.77 0.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hillenbrand Inc
9HI.DU
DE
|
€26.40 30.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Storskogen Group AB
0VK.DU
DE
|
€0.79 0.91 USD |
-3.39
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.91 USD | €0.81 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BioNTech SE
22UA.DU
DE
|
€81.15 93.67 USD |
-1.87
|
€0.00 0 USD | €152.00 175.46 USD | €80.90 93.39 USD | €82.15 94.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corsair Gaming Inc
6C2.DU
DE
|
€7.55 8.72 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €7.55 8.72 USD | €7.64 8.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cardlytics Inc
CYX.DU
DE
|
€0.53 0.61 USD |
-7.08
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koninklijke Bam Groep NV
BGPA.DU
DE
|
€12.05 13.91 USD |
-3.06
|
€0.00 0 USD | €0.00 0 USD | €12.05 13.91 USD | €12.05 13.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Philogen Spa
78Q.DU
DE
|
€24.40 28.17 USD |
+5.63
|
€0.00 0 USD | €0.00 0 USD | €24.35 28.11 USD | €24.40 28.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cenovus Energy Inc
CXD.DU
DE
|
€22.21 25.64 USD |
+4.69
|
€0.00 0 USD | €0.00 0 USD | €22.21 25.64 USD | €22.21 25.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Domino's Pizza Group PLC
DKOB.DU
DE
|
€2.14 2.47 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.47 USD | €2.14 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
YASKAWA Electric Corp
YEC.DU
DE
|
€35.70 41.21 USD |
-0.56
|
€0.00 0 USD | €10.00 11.54 USD | €34.80 40.17 USD | €35.70 41.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alibaba Group Holding Ltd
2RR.DU
DE
|
€11.53 13.31 USD |
+8.47
|
€0.00 0 USD | €0.00 0 USD | €11.53 13.31 USD | €11.88 13.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Descartes Systems Group Inc
DC2.DU
DE
|
€62.65 72.32 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €62.65 72.32 USD | €62.65 72.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baidu Inc
B1CB.DU
DE
|
€12.51 14.44 USD |
+3.27
|
€0.00 0 USD | €0.00 0 USD | €12.51 14.44 USD | €13.06 15.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Continental AG
CON.DU
DE
|
€70.16 80.99 USD |
-3.84
|
€0.00 0 USD | €1.00 1.15 USD | €70.16 80.99 USD | €72.42 83.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ConnectOne Bancorp Inc
CBM.DU
DE
|
€27.20 31.4 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €27.20 31.4 USD | €27.80 32.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsui Fudosan Co Ltd
MFU.DU
DE
|
€8.05 9.29 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €8.05 9.29 USD | €8.20 9.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Columbia Sportswear Co
CUW.DU
DE
|
€54.50 62.91 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €54.50 62.91 USD | €55.00 63.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
L'Oreal SA
LOR.DU
DE
|
€380.75 439.51 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €380.75 439.51 USD | €389.45 449.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adyen NV
1N8.DU
DE
|
€829.20 957.17 USD |
-3.59
|
€0.00 0 USD | €0.00 0 USD | €829.20 957.17 USD | €848.30 979.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prothena Corp PLC
0PT.DU
DE
|
€8.18 9.44 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €8.18 9.44 USD | €8.26 9.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LPKF Laser & Electronics AG
LPK.DU
DE
|
€16.40 18.93 USD |
-4.65
|
€0.00 0 USD | €35.00 40.4 USD | €16.40 18.93 USD | €16.85 19.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AvalonBay Communities Inc
WV8.DU
DE
|
€169.20 195.31 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €169.20 195.31 USD | €169.85 196.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orange Polska SA
TPA1.DU
DE
|
€3.16 3.65 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.65 USD | €3.22 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GoPro Inc
5G5.DU
DE
|
€0.61 0.7 USD |
-4.09
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Venture Corp Ltd
VEM.DU
DE
|
€11.10 12.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.81 USD | €11.20 12.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novem Group SA
NVM.DU
DE
|
€2.56 2.96 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.93 USD | €2.56 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Axsome Therapeutics Inc
19X.DU
DE
|
€214.40 247.49 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €214.40 247.49 USD | €216.40 249.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Montreal
BZZ.DU
DE
|
€154.82 178.71 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €154.82 178.71 USD | €154.82 178.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Apple Inc
APC.DU
DE
|
€270.45 312.19 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €270.45 312.19 USD | €272.40 314.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Laureate Education Inc
LA3A.DU
DE
|
€34.20 39.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.20 39.48 USD | €34.20 39.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sandfire Resources Ltd
S2Z.DU
DE
|
€10.86 12.53 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €10.86 12.53 USD | €10.88 12.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sasol Ltd
SAO.DU
DE
|
€9.10 10.5 USD |
+5.81
|
€0.00 0 USD | €0.00 0 USD | €8.95 10.33 USD | €9.10 10.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NagaCorp Ltd
N9J.DU
DE
|
€0.39 0.45 USD |
+3.38
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Flavors & Fragrances Inc
IFF.DU
DE
|
€69.82 80.6 USD |
-2.92
|
€0.00 0 USD | €0.00 0 USD | €69.82 80.6 USD | €71.20 82.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Siam Cement PCL
TCM1.DU
DE
|
€6.05 6.98 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.75 USD | €6.10 7.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leggett & Platt Inc
LP1.DU
DE
|
€9.68 11.17 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €9.68 11.17 USD | €9.69 11.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Uzin Utz AG
UZU.DU
DE
|
€63.00 72.72 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €61.80 71.34 USD | €63.00 72.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sumitomo Mitsui Trust Holdings Inc
MIU.DU
DE
|
€34.44 39.76 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €34.44 39.76 USD | €35.31 40.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alten
AN3.DU
DE
|
€55.60 64.18 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €55.60 64.18 USD | €55.60 64.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fuji Electric Co Ltd
FJE.DU
DE
|
€68.26 78.79 USD |
-3.26
|
€0.00 0 USD | €0.00 0 USD | €68.26 78.79 USD | €69.60 80.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Metallurgical Group NV
ADG.DU
DE
|
€32.42 37.42 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €32.42 37.42 USD | €32.42 37.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Honda Motor Co Ltd
HDM.DU
DE
|
€8.16 9.42 USD |
-2.58
|
€0.00 0 USD | €0.00 0 USD | €8.16 9.42 USD | €8.20 9.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OEKOWORLD AG
VVV3.DU
DE
|
€28.10 32.44 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €27.70 31.98 USD | €28.20 32.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Match Group Inc
4MGN.DU
DE
|
€33.95 39.19 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €33.95 39.19 USD | €34.19 39.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||