Trang kết quả 24 cho Quốc gia: Đức Sàn giao dịch: Dusseldorf Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (3674)
- {{country.name}}
- Tất cả các quốc gia
- Đức (3674)
Dusseldorf (3674)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Kim loại khác & khai khoáng (1)
- Vàng (2)
- Khu mua sắm (1)
- Quản lý tài sản (8)
- Thị trường vốn (1)
- Công ty hình thức (2)
- Dịch vụ bất động sản (2)
- Thức ăn đóng gói (1)
- Thuốc lá (1)
- Công nghệ sinh học (1)
- Cơ sơ chăm sóc y tế (1)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (1)
- Dịch vụ viễn thông (1)
- Agency quảng cáo (1)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (1)
- Trung nguồn dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ tư vấn (2)
- Xây dựng (2)
- Máy móc công nghiệp chuyên biệt (1)
- Chế tạo kim loại (1)
- Dịch vụ công nghệ thông tin (2)
- Phần mềm - Ứng dụng (1)
- Thiết bị truyền thông (1)
- Phân phối đồ điện tử & máy tính (1)
- Bán dẫn (1)
- Năng lượng mặt trời (1)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AMAG Austria Metall AG
AM8.DU
DE
|
€26.60 30.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.60 30.71 USD | €26.80 30.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PennantPark Floating Rate Capital Ltd
22P.DU
DE
|
€6.34 7.32 USD |
-0.94
|
€0.00 0 USD | €500.00 577.17 USD | €6.32 7.3 USD | €6.40 7.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Confluent Inc
8QR.DU
DE
|
€26.60 30.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heijmans NV
HJN1.DU
DE
|
€109.60 126.52 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €109.60 126.52 USD | €109.60 126.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
St. James's Place plc
1IV.DU
DE
|
€15.30 17.66 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €15.20 17.55 USD | €15.60 18.01 USD | €0.00 0 USD | 40.36 | €0.38 0.44 USD | ||
|
Nintendo Co Ltd
NTO.DU
DE
|
€38.53 44.47 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €38.27 44.18 USD | €38.55 44.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cerence Inc
0S6.DU
DE
|
€9.14 10.55 USD |
-5.28
|
€0.00 0 USD | €0.00 0 USD | €9.02 10.41 USD | €9.51 10.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Box Inc
3BX.DU
DE
|
€25.40 29.32 USD |
+3.17
|
€0.00 0 USD | €0.00 0 USD | €24.48 28.26 USD | €25.40 29.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ING Groep NV
INN1.DU
DE
|
€28.33 32.7 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €28.33 32.7 USD | €28.71 33.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paragon GmbH & Co KGaA
PGN.DU
DE
|
€1.58 1.82 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.82 USD | €1.58 1.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gr. Sarantis SA
SSA1.DU
DE
|
€15.20 17.55 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €15.20 17.55 USD | €15.20 17.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
State Street Corporation
ZYA.DU
DE
|
€157.00 181.23 USD |
+3.02
|
€0.00 0 USD | €0.00 0 USD | €153.10 176.73 USD | €157.00 181.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arrowhead Pharmaceuticals Inc
HDP1.DU
DE
|
€73.18 84.47 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €73.18 84.47 USD | €76.20 87.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Comerica Inc
CA3.DU
DE
|
€76.00 87.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ovzon AB
OVZ.DU
DE
|
€3.77 4.36 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €3.77 4.36 USD | €4.01 4.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Magnite Inc
15R.DU
DE
|
€17.99 20.77 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €17.96 20.73 USD | €18.11 20.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Analog Devices Inc
ANL.DU
DE
|
€333.15 384.57 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €326.20 376.54 USD | €335.15 386.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Antin Infrastructure Partners
8ZU.DU
DE
|
€8.98 10.37 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €8.96 10.34 USD | €9.01 10.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cegedim SA
C7E.DU
DE
|
€10.24 11.82 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €10.24 11.82 USD | €10.24 11.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Skyharbour Resources Ltd
SC1P.DU
DE
|
€0.23 0.27 USD |
-4.71
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Muehlbauer Holding AG
MUB.DU
DE
|
€37.20 42.94 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €37.20 42.94 USD | €37.60 43.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kyowa Kirin Co Ltd
KY4.DU
DE
|
€14.30 16.51 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €14.20 16.39 USD | €14.40 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Western Digital Corp
WDC.DU
DE
|
€466.60 538.61 USD |
-6.77
|
€0.00 0 USD | €310.00 357.84 USD | €449.75 519.16 USD | €487.00 562.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pensana PLC
48W.DU
DE
|
€0.85 0.98 USD |
-10.16
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.98 USD | €0.95 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alnylam Pharmaceuticals Inc
DUL.DU
DE
|
€275.90 318.48 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €273.10 315.25 USD | €275.90 318.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon Telegraph & Telephone Corp
NTT.DU
DE
|
€0.79 0.91 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.91 USD | €0.80 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pfeiffer Vacuum Technology AG
PFV.DU
DE
|
€171.80 198.31 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €171.40 197.85 USD | €172.20 198.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bayan Resources Tbk
BNB.DU
DE
|
€0.49 0.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.57 USD | €0.50 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sony Group Corp
SONA.DU
DE
|
€18.70 21.59 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €18.20 21.01 USD | €18.70 21.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Motor Oil (Hellas) Corinth Refineries SA
MHZ.DU
DE
|
€42.60 49.17 USD |
+4.31
|
€0.00 0 USD | €0.00 0 USD | €42.60 49.17 USD | €42.60 49.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Hawaiian Inc
1HI.DU
DE
|
€26.40 30.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.80 29.78 USD | €26.40 30.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vertiv Holdings Co
49V.DU
DE
|
€265.15 306.07 USD |
-5.34
|
€0.00 0 USD | €0.00 0 USD | €252.85 291.87 USD | €273.00 315.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Home Depot Inc
HDI.DU
DE
|
€301.35 347.86 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €301.35 347.86 USD | €307.30 354.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ocuphire Pharma Inc
R3X1.DU
DE
|
€3.38 3.9 USD |
-6.63
|
€0.00 0 USD | €0.00 0 USD | €3.38 3.9 USD | €3.54 4.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BridgeBio Pharma Inc
2CL.DU
DE
|
€68.12 78.63 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €66.96 77.29 USD | €68.12 78.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IRPC PCL
TPIG.DU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NGK Insulators Ltd
NGI.DU
DE
|
€37.60 43.4 USD |
-4.08
|
€0.00 0 USD | €0.00 0 USD | €37.40 43.17 USD | €38.20 44.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Edison International
EIX.DU
DE
|
€65.92 76.09 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €64.22 74.13 USD | €65.92 76.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arbor Realty Trust Inc
OWQ.DU
DE
|
€4.37 5.05 USD |
-5
|
€0.00 0 USD | €0.00 0 USD | €4.35 5.03 USD | €4.38 5.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carvana Co
CV0.DU
DE
|
€60.87 70.26 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €60.36 69.68 USD | €61.35 70.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
George Weston Ltd
WX5.DU
DE
|
€60.50 69.84 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €60.00 69.26 USD | €60.50 69.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MBIA Inc
MBJ.DU
DE
|
€5.75 6.64 USD |
-3.36
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.64 USD | €5.95 6.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Wharf (Holdings) Ltd
WHA.DU
DE
|
€2.06 2.38 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.38 USD | €2.08 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Turtle Beach Corp
0P1A.DU
DE
|
€10.80 12.47 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €10.60 12.24 USD | €10.80 12.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DocCheck AG
AJ91.DU
DE
|
€11.50 13.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.50 13.27 USD | €11.60 13.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ricardo PLC
RIR.DU
DE
|
€4.92 5.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delta Air Lines Inc
OYC.DU
DE
|
€79.73 92.04 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €79.73 92.04 USD | €79.73 92.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
John Wood Group Plc
JWG1.DU
DE
|
€0.32 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Parcel Service Inc
UPAB.DU
DE
|
€95.86 110.65 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €95.86 110.65 USD | €95.86 110.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Matador Resources Co
7MR.DU
DE
|
€45.03 51.98 USD |
+3.61
|
€0.00 0 USD | €0.00 0 USD | €43.48 50.19 USD | €45.03 51.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norsk Hydro ASA
NOH1.DU
DE
|
€7.74 8.94 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €7.74 8.94 USD | €7.74 8.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MITIE Group PLC
MZ4.DU
DE
|
€1.73 2 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €1.73 2 USD | €1.77 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Occidental Petroleum Corp
OPC.DU
DE
|
€42.76 49.35 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €42.76 49.35 USD | €42.76 49.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weng Fine Art AG
WFA.DU
DE
|
€3.62 4.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.60 4.16 USD | €3.62 4.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fastly Inc
2Y7.DU
DE
|
€16.51 19.05 USD |
+2.71
|
€0.00 0 USD | €0.00 0 USD | €15.72 18.14 USD | €16.51 19.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Q.Beyond AG
QBY.DU
DE
|
€0.77 0.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hillenbrand Inc
9HI.DU
DE
|
€26.40 30.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Storskogen Group AB
0VK.DU
DE
|
€0.81 0.94 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.94 USD | €0.82 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BioNTech SE
22UA.DU
DE
|
€82.70 95.46 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €81.20 93.73 USD | €82.70 95.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corsair Gaming Inc
6C2.DU
DE
|
€7.67 8.85 USD |
-4.78
|
€0.00 0 USD | €0.00 0 USD | €7.35 8.48 USD | €7.84 9.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cardlytics Inc
CYX.DU
DE
|
€0.53 0.61 USD |
-7.08
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koninklijke Bam Groep NV
BGPA.DU
DE
|
€12.43 14.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.43 14.35 USD | €12.43 14.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Philogen Spa
78Q.DU
DE
|
€23.10 26.67 USD |
-4.55
|
€0.00 0 USD | €0.00 0 USD | €23.10 26.67 USD | €24.30 28.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cenovus Energy Inc
CXD.DU
DE
|
€21.22 24.49 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €21.22 24.49 USD | €21.22 24.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Domino's Pizza Group PLC
DKOB.DU
DE
|
€2.16 2.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.47 USD | €2.18 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
YASKAWA Electric Corp
YEC.DU
DE
|
€35.90 41.44 USD |
-10.47
|
€0.00 0 USD | €0.00 0 USD | €35.90 41.44 USD | €37.00 42.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alibaba Group Holding Ltd
2RR.DU
DE
|
€10.63 12.27 USD |
-0.47
|
€0.00 0 USD | €20.00 23.09 USD | €10.63 12.27 USD | €10.78 12.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Descartes Systems Group Inc
DC2.DU
DE
|
€63.45 73.24 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €63.45 73.24 USD | €63.45 73.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baidu Inc
B1CB.DU
DE
|
€12.12 13.99 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €12.12 13.99 USD | €12.24 14.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Continental AG
CON.DU
DE
|
€72.96 84.22 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €72.96 84.22 USD | €74.96 86.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ConnectOne Bancorp Inc
CBM.DU
DE
|
€28.00 32.32 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €27.80 32.09 USD | €28.20 32.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsui Fudosan Co Ltd
MFU.DU
DE
|
€8.15 9.41 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €8.00 9.23 USD | €8.40 9.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Columbia Sportswear Co
CUW.DU
DE
|
€55.50 64.07 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €54.50 62.91 USD | €55.50 64.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
L'Oreal SA
LOR.DU
DE
|
€388.50 448.46 USD |
+2.87
|
€0.00 0 USD | €0.00 0 USD | €376.75 434.9 USD | €390.45 450.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adyen NV
1N8.DU
DE
|
€860.10 992.84 USD |
-0.67
|
€0.00 0 USD | €40.00 46.17 USD | €856.90 989.15 USD | €871.60 1006.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prothena Corp PLC
0PT.DU
DE
|
€8.25 9.52 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €8.04 9.28 USD | €8.25 9.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LPKF Laser & Electronics AG
LPK.DU
DE
|
€17.20 19.85 USD |
-10.42
|
€0.00 0 USD | €0.00 0 USD | €17.20 19.85 USD | €19.00 21.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AvalonBay Communities Inc
WV8.DU
DE
|
€171.95 198.49 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €169.15 195.26 USD | €171.95 198.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orange Polska SA
TPA1.DU
DE
|
€3.23 3.73 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €3.23 3.73 USD | €3.24 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GoPro Inc
5G5.DU
DE
|
€0.64 0.73 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.72 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Venture Corp Ltd
VEM.DU
DE
|
€11.10 12.81 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.81 USD | €11.20 12.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novem Group SA
NVM.DU
DE
|
€2.54 2.93 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.93 USD | €2.62 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Axsome Therapeutics Inc
19X.DU
DE
|
€219.10 252.91 USD |
+4.38
|
€0.00 0 USD | €0.00 0 USD | €210.50 242.99 USD | €219.10 252.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Montreal
BZZ.DU
DE
|
€153.08 176.71 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €153.08 176.71 USD | €153.08 176.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Apple Inc
APC.DU
DE
|
€272.95 315.08 USD |
0
|
€0.00 0 USD | €434.00 500.98 USD | €272.05 314.04 USD | €275.35 317.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Laureate Education Inc
LA3A.DU
DE
|
€34.20 39.48 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €34.20 39.48 USD | €34.40 39.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sandfire Resources Ltd
S2Z.DU
DE
|
€11.13 12.85 USD |
-3.3
|
€0.00 0 USD | €0.00 0 USD | €11.13 12.85 USD | €11.15 12.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sasol Ltd
SAO.DU
DE
|
€8.60 9.93 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €8.55 9.87 USD | €8.60 9.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NagaCorp Ltd
N9J.DU
DE
|
€0.38 0.44 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Flavors & Fragrances Inc
IFF.DU
DE
|
€71.92 83.02 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €71.88 82.97 USD | €72.28 83.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Siam Cement PCL
TCM1.DU
DE
|
€6.15 7.1 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €6.15 7.1 USD | €6.20 7.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leggett & Platt Inc
LP1.DU
DE
|
€9.92 11.45 USD |
-3.53
|
€0.00 0 USD | €0.00 0 USD | €9.92 11.45 USD | €10.26 11.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Uzin Utz AG
UZU.DU
DE
|
€61.60 71.11 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €61.60 71.11 USD | €65.40 75.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sumitomo Mitsui Trust Holdings Inc
MIU.DU
DE
|
€34.81 40.18 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €34.67 40.02 USD | €35.12 40.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alten
AN3.DU
DE
|
€55.45 64.01 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €55.45 64.01 USD | €55.45 64.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fuji Electric Co Ltd
FJE.DU
DE
|
€70.56 81.45 USD |
-2.57
|
€0.00 0 USD | €0.00 0 USD | €70.46 81.33 USD | €71.34 82.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Metallurgical Group NV
ADG.DU
DE
|
€33.04 38.14 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €33.04 38.14 USD | €33.04 38.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Honda Motor Co Ltd
HDM.DU
DE
|
€8.38 9.67 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €8.35 9.64 USD | €8.43 9.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OEKOWORLD AG
VVV3.DU
DE
|
€28.00 32.32 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €28.00 32.32 USD | €28.30 32.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Match Group Inc
4MGN.DU
DE
|
€34.38 39.69 USD |
+4.17
|
€0.00 0 USD | €0.00 0 USD | €31.97 36.9 USD | €34.38 39.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||