결과 페이지 23 - 국가: 독일 거래소: Dusseldorf 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Dusseldorf (3674)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (1)
- 금융 (12)
- 부동산 (2)
- 필수 소비재 (2)
- 보건의료 (4)
- 유틸리티 (2)
- 통신 서비스 (6)
- 에너지 (2)
- 산업 (8)
- 테크놀로지 (12)
모든 산업
- {{item.name}}
- 모든 산업
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 백화점 (1)
- 자산 관리 (8)
- 자본 시장 (1)
- 쉘 회사 (2)
- 부동산 서비스 (2)
- 포장 식품 (1)
- 담배 (1)
- 생명공학 (1)
- 요양 시설 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 통신 서비스 (1)
- 광고 대행사 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 전문 비즈니스 서비스 (2)
- 컨설팅 서비스 (2)
- 엔지니어링 및 건설 (2)
- 특수 산업 기계 (1)
- 금속 제작 (1)
- IT 서비스 (2)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (1)
- 전자 및 컴퓨터 유통 (1)
- 반도체 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Estee Lauder Companies Inc
ELAA.DU
DE
|
€73.42 84.75 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €73.42 84.75 USD | €73.70 85.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bilfinger SE
GBF.DU
DE
|
€86.55 99.91 USD |
+0.58
|
€0.00 0 USD | €110.00 126.98 USD | €85.70 98.93 USD | €86.55 99.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Electra Battery Materials Corp
18P0.DU
DE
|
€0.50 0.58 USD |
+21.95
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.58 USD | €0.50 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stag Industrial Inc
SW6.DU
DE
|
€32.50 37.52 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €32.40 37.4 USD | €32.60 37.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CFE SA
C70.DU
DE
|
€12.50 14.43 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €12.25 14.14 USD | €12.50 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Downer EDI Ltd
DNE.DU
DE
|
€4.82 5.56 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €4.82 5.56 USD | €4.88 5.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
S4 Capital PLC
9S4.DU
DE
|
€0.39 0.45 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NetEase Inc
NEH.DU
DE
|
€105.00 121.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €105.00 121.21 USD | €105.00 121.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
M&T Bank Corp
MTZ.DU
DE
|
€194.95 225.04 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €194.95 225.04 USD | €195.40 225.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SuRo Capital Corp
0GV.DU
DE
|
€11.38 13.14 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €11.38 13.14 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tradegate AG Wertpapierhandelsbank
T2G.DU
DE
|
€85.50 98.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €85.50 98.7 USD | €86.00 99.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
McPherson's Ltd
M5C.DU
DE
|
€0.06 0.07 USD |
-3.05
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capital Southwest Corp
SFW.DU
DE
|
€19.90 22.97 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €19.90 22.97 USD | €19.90 22.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ISS A/S
QJQ.DU
DE
|
€35.14 40.56 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €35.00 40.4 USD | €35.32 40.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ICU Medical Inc
IC7.DU
DE
|
€121.00 139.67 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €120.00 138.52 USD | €121.00 139.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CVS Health Corp
CVS.DU
DE
|
€85.36 98.53 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €85.28 98.44 USD | €85.52 98.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Accentro Real Estate AG
A4Y.DU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MOL Hungarian Oil and Gas PLC
MOGB.DU
DE
|
€10.55 12.18 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €10.39 11.99 USD | €10.70 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
7BC.DU,0P0001MS2N,0
7BC.DU
DE
|
€0.57 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Medipal Holdings Corp
59Z.DU
DE
|
€13.90 16.05 USD |
+3.73
|
€0.00 0 USD | €0.00 0 USD | €13.70 15.81 USD | €13.90 16.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Weichai Power Co Ltd
WI4.DU
DE
|
€4.35 5.03 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €4.35 5.03 USD | €4.36 5.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Toyo Seikan Group Holdings Ltd
TQN.DU
DE
|
€22.00 25.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.00 25.4 USD | €22.00 25.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
G8 Education Ltd
3EAG.DU
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Palomar Holdings Inc
PH8.DU
DE
|
€96.14 110.98 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €96.14 110.98 USD | €96.14 110.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IHS Holding Ltd
4JB.DU
DE
|
€6.95 8.02 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €6.95 8.02 USD | €6.95 8.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChemoMetec A/S
CHY.DU
DE
|
€50.05 57.77 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €50.05 57.77 USD | €50.80 58.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EQT Corp
EQ6.DU
DE
|
€44.65 51.54 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €44.15 50.96 USD | €44.74 51.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsung SDI Co Ltd
XSDG.DU
DE
|
€79.20 91.42 USD |
+4.21
|
€0.00 0 USD | €0.00 0 USD | €77.20 89.11 USD | €79.20 91.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arbor Metals Corp
432.DU
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lithium Chile Inc
KC3.DU
DE
|
€0.36 0.42 USD |
-4.47
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chipotle Mexican Grill Inc
C9F.DU
DE
|
€28.25 32.61 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €28.15 32.49 USD | €28.25 32.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ABOUT YOU Holding SE
YOU.DU
DE
|
€6.60 7.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vitrolife AB
VTFN.DU
DE
|
€8.18 9.44 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €8.18 9.44 USD | €8.25 9.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
One Stop Systems Inc
5MU.DU
DE
|
€15.65 18.07 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €15.62 18.03 USD | €15.65 18.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Centerra Gold Inc
GOU.DU
DE
|
€14.01 16.17 USD |
-8.43
|
€0.00 0 USD | €0.00 0 USD | €14.01 16.17 USD | €14.01 16.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Desert Mountain Energy Corp
QM01.DU
DE
|
€0.15 0.17 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Victoria's Secret & Co
8FR.DU
DE
|
€70.80 81.73 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €70.80 81.73 USD | €71.04 82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nisshinbo Holdings Inc
NBO.DU
DE
|
€11.80 13.62 USD |
+3.51
|
€0.00 0 USD | €0.00 0 USD | €11.70 13.51 USD | €11.80 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Philip Morris International Inc
4I1.DU
DE
|
€154.44 178.28 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €153.12 176.75 USD | €155.04 178.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Spotify Technology SA
639.DU
DE
|
€405.50 468.08 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €400.50 462.31 USD | €406.00 468.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
a i s AG
LUM.DU
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €18.42K 21.26K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Moneysupermarket.com Group PLC
39M.DU
DE
|
€2.06 2.38 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.38 USD | €2.10 2.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SM Wirtschaftsberatungs AG
SMWN.DU
DE
|
€4.36 5.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.36 5.03 USD | €4.36 5.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aquafil SpA
6W7.DU
DE
|
€1.39 1.6 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.6 USD | €1.40 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fosun International Ltd
FNI.DU
DE
|
€0.43 0.49 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.49 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JM Smucker Co
JM2.DU
DE
|
€96.00 110.82 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €96.00 110.82 USD | €96.22 111.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Getlink SE
TNU3.DU
DE
|
€18.60 21.47 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €18.60 21.47 USD | €18.60 21.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
3SBio Inc
83B.DU
DE
|
€1.80 2.08 USD |
+4.57
|
€0.00 0 USD | €0.00 0 USD | €1.79 2.07 USD | €1.80 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CBRE Group Inc
RF6.DU
DE
|
€113.60 131.13 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €113.60 131.13 USD | €113.60 131.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VivoPower PLC R
51J.DU
DE
|
€4.60 5.31 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €4.60 5.31 USD | €4.61 5.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SITC International Holdings Co Ltd
7S8.DU
DE
|
€3.48 4.02 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €3.48 4.02 USD | €3.48 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marvell Technology Inc
9MW.DU
DE
|
€275.60 318.13 USD |
-2.06
|
€0.00 0 USD | €0.00 0 USD | €271.90 313.86 USD | €279.75 322.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JDE Peets NV
JDE.DU
DE
|
€31.66 36.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Align Technology Inc
AFW.DU
DE
|
€157.60 181.92 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €157.15 181.4 USD | €157.85 182.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
City Developments Ltd
CDE.DU
DE
|
€5.55 6.41 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.41 USD | €5.55 6.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delivery Hero SE
DHER.DU
DE
|
€36.68 42.34 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €36.68 42.34 USD | €37.10 42.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Worldline SA
WO6.DU
DE
|
€0.28 0.32 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Federal Home Loan Mortgage Corp
FHL.DU
DE
|
€5.12 5.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.12 5.91 USD | €5.14 5.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Effecten- und Wechsel- Beteiligungsges AG
EFF.DU
DE
|
€0.35 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unisys Corp
USY1.DU
DE
|
€3.06 3.54 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.54 USD | €3.07 3.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Starpharma Holdings Ltd
PQ6.DU
DE
|
€0.41 0.47 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.47 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
H&R Block Inc
HRB.DU
DE
|
€29.61 34.18 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €29.61 34.18 USD | €30.00 34.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hormel Foods Corp
HO7.DU
DE
|
€20.95 24.18 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €20.95 24.18 USD | €21.03 24.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Range Resources Corp
RAX.DU
DE
|
€31.71 36.6 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €31.71 36.6 USD | €31.71 36.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kingspan Group PLC
KRX.DU
DE
|
€85.10 98.23 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €85.10 98.23 USD | €86.55 99.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hunting PLC
0YT.DU
DE
|
€5.30 6.12 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €5.30 6.12 USD | €5.45 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsonite International SA
1SO.DU
DE
|
€1.55 1.79 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.78 USD | €1.55 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJXA.DU
DE
|
€14.45 16.68 USD |
+1.05
|
€0.00 0 USD | €1.00 1.15 USD | €14.40 16.62 USD | €14.50 16.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Science Applications International Corp
85S.DU
DE
|
€88.16 101.77 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €88.10 101.7 USD | €88.32 101.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Instabank ASA
93V.DU
DE
|
€0.33 0.38 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.35 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lattice Semiconductor Corp
LTT.DU
DE
|
€132.04 152.42 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €132.04 152.42 USD | €133.30 153.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ziff Davis Inc
JXC1.DU
DE
|
€39.60 45.71 USD |
+3.66
|
€0.00 0 USD | €0.00 0 USD | €39.40 45.48 USD | €39.60 45.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SSAB AB
SKWA.DU
DE
|
€8.42 9.72 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €8.42 9.72 USD | €8.49 9.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rio Tinto Ltd
CRA1.DU
DE
|
€107.20 123.74 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €107.20 123.74 USD | €108.60 125.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sun Life Financial Inc
LIE.DU
DE
|
€68.20 78.73 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €68.20 78.73 USD | €68.64 79.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sony Group Corp
SON1.DU
DE
|
€17.10 19.74 USD |
-2.59
|
€0.00 0 USD | €50.00 57.72 USD | €16.87 19.48 USD | €17.40 20.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BlackBerry Ltd
RI1.DU
DE
|
€7.28 8.4 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €7.10 8.19 USD | €7.28 8.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Denali Therapeutics Inc
4DN.DU
DE
|
€20.07 23.17 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €20.07 23.17 USD | €20.14 23.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cosco Shipping Development Co Ltd
EZ5.DU
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novagold Resources Inc
NGR.DU
DE
|
€6.69 7.72 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €6.67 7.7 USD | €6.69 7.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Credit Agricole SA
XCA.DU
DE
|
€17.52 20.22 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €17.52 20.22 USD | €17.52 20.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chugoku Electric Power Co Inc
59K.DU
DE
|
€4.58 5.29 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €4.56 5.26 USD | €4.58 5.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Terna SpA
UEI.DU
DE
|
€10.26 11.84 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €10.25 11.83 USD | €10.31 11.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Essilorluxottica
ESL.DU
DE
|
€174.10 200.97 USD |
-2.36
|
€0.00 0 USD | €0.00 0 USD | €173.90 200.74 USD | €177.30 204.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Insurance Australia Group Ltd
NRM.DU
DE
|
€4.78 5.52 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €4.78 5.52 USD | €4.78 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chemring Group PLC
CMN1.DU
DE
|
€5.73 6.61 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €5.61 6.47 USD | €5.73 6.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BAIC Motor Corp Ltd
2B5.DU
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
infas Holding Aktiengesellschaft
IFS.DU
DE
|
€6.80 7.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.80 7.85 USD | €6.80 7.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pacific Metals Co Ltd
PYV.DU
DE
|
€12.00 13.85 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.74 USD | €12.10 13.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Piquadro SpA
4LZ.DU
DE
|
€2.71 3.13 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €2.69 3.11 USD | €2.79 3.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amadeus Fire AG
AAD.DU
DE
|
€20.05 23.14 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €20.05 23.14 USD | €20.05 23.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Middleby Corp
MBY.DU
DE
|
€147.00 169.69 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €147.00 169.69 USD | €148.00 170.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Olin Corp
OLN.DU
DE
|
€18.81 21.71 USD |
-4.3
|
€0.00 0 USD | €0.00 0 USD | €18.81 21.71 USD | €18.81 21.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Power International Development Ltd
HPD.DU
DE
|
€0.30 0.35 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Argosy Minerals Ltd
AM1.DU
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caterpillar Inc
CAT1.DU
DE
|
€862.40 995.5 USD |
+0.26
|
€0.00 0 USD | €6.00 6.93 USD | €854.20 986.03 USD | €864.80 998.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baidu Inc
B1C.DU
DE
|
€97.20 112.2 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €97.10 112.09 USD | €97.40 112.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ellaktor SA
HLL.DU
DE
|
€1.31 1.51 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.51 USD | €1.31 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ambev SA
AMNA.DU
DE
|
€2.70 3.12 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €2.70 3.12 USD | €2.70 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sempra Energy
SE4.DU
DE
|
€79.54 91.82 USD |
+1.51
|
€0.00 0 USD | €4.00 4.62 USD | €78.46 90.57 USD | €79.54 91.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||