Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$128.44B
총 거래량
BTC 61.34%     ETH 7.14%
지배력

결과 페이지 23 - 국가: 독일 거래소: Dusseldorf 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gjensidige Forsikring ASA  XGJ.DU $21.16 23.13 USD
+3.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tobii AB  24T.DU $0.19 0.21 USD
+3.94
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mercari Inc  6TP.DU $14.4 15.74 USD
+2.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Montrose Environmental Group Inc  5MO.DU $13.1 14.32 USD
+8.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
3U Holding AG  UUU.DU $1.45 1.59 USD
-0.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cyan AG  CYR.DU $2.7 2.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Distribuidora Internacional De Alimentacion SA  DI6.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aegean Airlines SA  32A.DU $11.62 12.7 USD
+1.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Berkeley Group Holdings (The) PLC  42BA.DU $57.65 63.02 USD
0
$0 0 USD $19 20.77 USD $55.3 60.45 USD $55.74 60.93 USD $0 0 USD 0 $0 0 USD
BYD Electronic (International) Co Ltd  4BY.DU $4.01 4.38 USD
+7.74
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BioXcel Therapeutics Inc  BX2.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
XL Fleet Corp  XLF.DU $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tupperware Brands Corp  TUP.DU $0.08999 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQIR.DU $0.38 0.41 USD
+2.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Delignit AG  DLX.DU $2.34 2.56 USD
+0.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Siltronic AG  WAF.DU $36.08 39.44 USD
+4.94
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TeamViewer AG  TMV.DU $12.39 13.54 USD
+0.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Guardant Health Inc  5GH.DU $41.08 44.91 USD
+7.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acast AB  0PN.DU $1.2 1.32 USD
+2.91
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Waga Energy SA  0AV.DU $13.6 14.87 USD
-0.73
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
De'Longhi SPA  DLN.DU $25.98 28.4 USD
+1.8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Montea Comm.VA  M8E.DU $61.2 66.9 USD
-0.81
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anglogold Ashanti Ltd  AOD1.DU $16.65 18.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ocular Therapeutix Inc  0OT.DU $7.04 7.7 USD
+3.87
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Konica Minolta Inc  KPI1.DU $2.72 2.97 USD
+2.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Campbell Soup Co  CSC.DU $33 36.07 USD
+0.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Silver Lake Resources Ltd  4SL.DU $0.93 1.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Citius Pharmaceuticals Inc  47N.DU $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
YourWay Cannabis Brands Inc  HOB0.DU $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banco Bilbao Vizcaya Argentaria SA  BOY.DU $12.39 13.54 USD
+4.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kratos Defense & Security Solutions Inc  WF5A.DU $28.83 31.52 USD
+4.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Laurent-Perrier  LPE.DU $92.4 101.01 USD
-0.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Datadog Inc  3QD.DU $83.98 91.8 USD
+6.74
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allakos Inc  37Z.DU $0.28 0.31 USD
+0.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banca Popolare di Sondrio SpA  593.DU $10.49 11.46 USD
+3.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Snap Inc  1SI.DU $7.04 7.7 USD
+4.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Macy's Inc  FDO.DU $10.06 11 USD
+6.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CalAmp Corp  CF3.DU $2.83 3.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Poste Italiane SpA  7PI.DU $17.2 18.8 USD
+0.97
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Minesto AB  7MN.DU $0.1199 0.14 USD
+1.47
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
3M Co  MMM.DU $120.42 131.64 USD
+2.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Azelis Group NV  2R7.DU $15.72 17.18 USD
+5.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HydrogenPro AS  R6Z.DU $0.3499 0.38 USD
+3.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Azenta Inc  BA3.DU $22.6 24.7 USD
+5.61
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
C3.ai Inc  724.DU $18.08 19.76 USD
+5.94
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metropole Television SA  MMT.DU $14.14 15.46 USD
+2.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Semperit AG Holding  SEW.DU $13 14.21 USD
-2.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Funkwerk AG  FEW.DU $24.5 26.78 USD
+0.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
lastminute.com NV A  09B.DU $12.7 13.88 USD
-1.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Flowserve Corp  FWV.DU $37.4 40.88 USD
+4.47
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ladder Capital Corp  LD1A.DU $8.95 9.78 USD
+2.87
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Philip Morris CR AS  TBK.DU $693 757.54 USD
+0.87
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cutera Inc  TJ9.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Check Point Software Technologies Ltd  CPW.DU $179 195.67 USD
-2.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Impinj Inc  27J.DU $69.54 76.02 USD
+10.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Indel B SpA  2I6.DU $18.4 20.11 USD
-1.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hon Hai Precision Industry Co Ltd  HHP2.DU $7.4 8.09 USD
+5.71
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adaptive Biotechnologies Corp  1HM.DU $6.64 7.25 USD
+10.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Interparfums  I8P.DU $34 37.17 USD
+1.8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alamos Gold Inc  1AL.DU $24.7 27 USD
-4.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Materialise NV  06MA.DU $4.06 4.44 USD
+1.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ryman Healthcare Ltd  RH7.DU $1.25 1.36 USD
-3.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TTM Technologies Inc  TT1.DU $16.2 17.71 USD
+4.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alector Inc  0Z2.DU $1 1.09 USD
+7.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Qiagen NV  QIA.DU $35.78 39.11 USD
-1.78
$0 0 USD $0 0 USD $35.68 39 USD $36.75 40.17 USD $0 0 USD 0 $0 0 USD
Christian Dior SE  DIO.DU $459.2 501.97 USD
+3.24
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Andersons Inc  AKG.DU $33.54 36.66 USD
+2.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sanmina Corp  SAYN.DU $68.8 75.21 USD
+6.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Green Brick Partners Inc  2G1.DU $50.92 55.66 USD
+4.77
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Axon Enterprise Inc  TCS.DU $494 540.01 USD
+4.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BRF SA  P5Y.DU $3.3 3.61 USD
+10
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Showa Denko KK  SWD.DU $15.2 16.62 USD
+3.4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cambium Networks Corp  089.DU $0.34 0.37 USD
+6.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRYN.DU $464.8 508.09 USD
+3.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pembina Pipeline Corp  P5P.DU $33.35 36.46 USD
+0.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CACI International Inc  CA8A.DU $375.4 410.36 USD
+3.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alfa Laval AB  AA9.DU $36.29 39.67 USD
+2.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DIC Asset AG  DIC.DU $3.9 4.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cruz Battery Metals Corp  BR00.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brunswick Corp  BWI.DU $41.46 45.32 USD
+8.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Juva Life Inc  4VV.DU $0.02 0.02 USD
0
$0 0 USD $30K 32.8K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Whitecap Resources Inc  J6I.DU $5.18 5.67 USD
+2.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Owens & Minor Inc  6OM.DU $5.85 6.39 USD
+6.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oesterreichische Post AG  O3P.DU $29.75 32.52 USD
-1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Atara Biotherapeutics Inc  AT2.DU $9.09 9.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Plus500 Ltd  P55.DU $34.76 38 USD
-0.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brinker International Inc  BKJ.DU $139 151.95 USD
+3.73
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Standard Bank Group Ltd  SKC2.DU $10.7 11.7 USD
+3.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Admiral Group PLC  FLN.DU $37.44 40.93 USD
-1.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
2invest AG  2INV.DU $12.1 13.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reconnaissance Energy Africa Ltd  0XD.DU $0.33 0.37 USD
+3.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IBU-tec advanced materials AG  IBU.DU $6.02 6.58 USD
+5.24
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hitachi Zosen Corp  HZS.DU $5.38 5.88 USD
+2.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sun Hung Kai Properties Ltd  SHG.DU $8.2 8.96 USD
+3.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vintage Wine Estates Inc  8HQ.DU $0.0099 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Scorpio Tankers Inc  S0QA.DU $30.3 33.12 USD
+3.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fabasoft AG  FAA.DU $15.35 16.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Securitas AB  S7MB.DU $13.25 14.48 USD
+0.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Meritage Homes Corp  MEY.DU $60 65.59 USD
+3.45
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ambu A/S  547A.DU $15.42 16.86 USD
+3.01
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.