$3.4T
時価総額合計
$66.48B
総出来高
BTC 61.67%     ETH 9.00%
占有率

結果ページ23 国:ドイツ 取引所:Dusseldorf 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (4884)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gjensidige Forsikring ASA  XGJ.DU $21.38 23.37 USD
-1.38
$0 0 USD $0 0 USD $21.38 23.37 USD $21.38 23.37 USD $0 0 USD 0 $0 0 USD
Tobii AB  24T.DU $0.3699 0.4 USD
-1.92
$0 0 USD $0 0 USD $0.3599 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
Mercari Inc  6TP.DU $15.1 16.51 USD
0
$0 0 USD $0 0 USD $15.1 16.51 USD $15.2 16.62 USD $0 0 USD 0 $0 0 USD
Montrose Environmental Group Inc  5MO.DU $19.8 21.64 USD
+1.54
$0 0 USD $0 0 USD $19.7 21.53 USD $19.8 21.64 USD $0 0 USD 0 $0 0 USD
3U Holding AG  UUU.DU $1.41 1.54 USD
-4.1
$0 0 USD $0 0 USD $1.41 1.54 USD $1.45 1.58 USD $0 0 USD 0 $0 0 USD
Cyan AG  CYR.DU $2.52 2.75 USD
+3.28
$0 0 USD $0 0 USD $2.44 2.67 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
Distribuidora Internacional De Alimentacion SA  DI6.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aegean Airlines SA  32A.DU $12.4 13.55 USD
-1.9
$0 0 USD $0 0 USD $12.4 13.55 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
Berkeley Group Holdings (The) PLC  42BA.DU $57.2 62.53 USD
0
$0 0 USD $19 20.77 USD $55.3 60.45 USD $55.74 60.93 USD $0 0 USD 0 $0 0 USD
BYD Electronic (International) Co Ltd  4BY.DU $3.45 3.77 USD
-3.95
$0 0 USD $0 0 USD $3.39 3.7 USD $3.45 3.77 USD $0 0 USD 0 $0 0 USD
BioXcel Therapeutics Inc  BX2.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
XL Fleet Corp  XLF.DU $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tupperware Brands Corp  TUP.DU $0.08999 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQIR.DU $0.4199 0.46 USD
-1.4
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Delignit AG  DLX.DU $2.32 2.54 USD
-4.13
$0 0 USD $0 0 USD $2.28 2.49 USD $2.44 2.67 USD $0 0 USD 0 $0 0 USD
Siltronic AG  WAF.DU $38.18 41.74 USD
-3.68
$0 0 USD $0 0 USD $38.06 41.6 USD $38.7 42.3 USD $0 0 USD 0 $0 0 USD
TeamViewer AG  TMV.DU $10.02 10.95 USD
-2.15
$0 0 USD $0 0 USD $10.02 10.95 USD $10.16 11.11 USD $0 0 USD 0 $0 0 USD
Guardant Health Inc  5GH.DU $42.86 46.85 USD
+1.9
$0 0 USD $0 0 USD $41.67 45.55 USD $42.86 46.85 USD $0 0 USD 0 $0 0 USD
Acast AB  0PN.DU $1.43 1.56 USD
-1.93
$0 0 USD $0 0 USD $1.42 1.55 USD $1.43 1.57 USD $0 0 USD 0 $0 0 USD
Waga Energy SA  0AV.DU $21.55 23.56 USD
0
$0 0 USD $0 0 USD $21.35 23.34 USD $21.55 23.56 USD $0 0 USD 0 $0 0 USD
De'Longhi SPA  DLN.DU $27.58 30.15 USD
-1.29
$0 0 USD $0 0 USD $27.46 30.02 USD $27.74 30.32 USD $0 0 USD 0 $0 0 USD
Montea Comm.VA  M8E.DU $63.6 69.52 USD
-0.47
$0 0 USD $0 0 USD $63.1 68.98 USD $63.6 69.52 USD $0 0 USD 0 $0 0 USD
Anglogold Ashanti Ltd  AOD1.DU $16.65 18.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ocular Therapeutix Inc  0OT.DU $7.53 8.23 USD
-0.34
$0 0 USD $0 0 USD $7.49 8.19 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
Konica Minolta Inc  KPI1.DU $2.64 2.88 USD
-1.2
$0 0 USD $0 0 USD $2.61 2.85 USD $2.64 2.88 USD $0 0 USD 0 $0 0 USD
Campbell Soup Co  CSC.DU $28.72 31.39 USD
+0.6
$0 0 USD $0 0 USD $28.59 31.25 USD $28.97 31.67 USD $0 0 USD 0 $0 0 USD
Silver Lake Resources Ltd  4SL.DU $0.93 1.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Citius Pharmaceuticals Inc  47N.DU $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
YourWay Cannabis Brands Inc  HOB0.DU $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banco Bilbao Vizcaya Argentaria SA  BOY.DU $12.95 14.16 USD
-1.82
$0 0 USD $250 273.28 USD $12.87 14.07 USD $13.05 14.26 USD $0 0 USD 0 $0 0 USD
Kratos Defense & Security Solutions Inc  WF5A.DU $36.56 39.97 USD
+3.6
$0 0 USD $31 33.89 USD $36.18 39.55 USD $37.24 40.71 USD $0 0 USD 0 $0 0 USD
Laurent-Perrier  LPE.DU $96.2 105.16 USD
-0.82
$0 0 USD $0 0 USD $96.2 105.16 USD $96.2 105.16 USD $0 0 USD 0 $0 0 USD
Datadog Inc  3QD.DU $105.5 115.33 USD
-0.45
$0 0 USD $0 0 USD $103.3 112.92 USD $105.5 115.33 USD $0 0 USD 0 $0 0 USD
Allakos Inc  37Z.DU $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banca Popolare di Sondrio SpA  593.DU $11.4 12.46 USD
-2.4
$0 0 USD $0 0 USD $11.4 12.46 USD $11.63 12.71 USD $0 0 USD 0 $0 0 USD
Snap Inc  1SI.DU $6.95 7.6 USD
-2.8
$0 0 USD $0 0 USD $6.9 7.55 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
Macy's Inc  FDO.DU $10 10.93 USD
-3.73
$0 0 USD $0 0 USD $9.99 10.92 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
CalAmp Corp  CF3.DU $2.83 3.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Poste Italiane SpA  7PI.DU $18.61 20.34 USD
+0.22
$0 0 USD $0 0 USD $18.46 20.17 USD $18.61 20.34 USD $0 0 USD 0 $0 0 USD
Minesto AB  7MN.DU $0.25 0.27 USD
-5.14
$0 0 USD $0 0 USD $0.25 0.27 USD $0.26 0.29 USD $0 0 USD 0 $0 0 USD
3M Co  MMM.DU $124.06 135.61 USD
-1.23
$0 0 USD $0 0 USD $123.2 134.67 USD $124.06 135.61 USD $0 0 USD 0 $0 0 USD
Azelis Group NV  2R7.DU $13.51 14.77 USD
-1.89
$0 0 USD $0 0 USD $13.51 14.77 USD $13.63 14.9 USD $0 0 USD 0 $0 0 USD
HydrogenPro AS  R6Z.DU $0.32 0.35 USD
-3.51
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Azenta Inc  BA3.DU $26.4 28.86 USD
+2.33
$0 0 USD $0 0 USD $25.4 27.77 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
C3.ai Inc  724.DU $20.7 22.62 USD
-2.5
$0 0 USD $0 0 USD $20.2 22.08 USD $20.7 22.62 USD $0 0 USD 0 $0 0 USD
Metropole Television SA  MMT.DU $12 13.12 USD
-0.99
$0 0 USD $0 0 USD $12 13.12 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
Semperit AG Holding  SEW.DU $13.3 14.54 USD
-0.89
$0 0 USD $0 0 USD $13.04 14.25 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
Funkwerk AG  FEW.DU $27.6 30.17 USD
0
$0 0 USD $0 0 USD $27.6 30.17 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
lastminute.com NV A  09B.DU $17 18.58 USD
-3.41
$0 0 USD $0 0 USD $17 18.58 USD $17 18.58 USD $0 0 USD 0 $0 0 USD
Flowserve Corp  FWV.DU $40.4 44.16 USD
-0.98
$0 0 USD $0 0 USD $40.2 43.94 USD $40.4 44.16 USD $0 0 USD 0 $0 0 USD
Ladder Capital Corp  LD1A.DU $9.15 10 USD
-1.08
$0 0 USD $0 0 USD $9.1 9.95 USD $9.25 10.11 USD $0 0 USD 0 $0 0 USD
Philip Morris CR AS  TBK.DU $684 747.7 USD
-0.44
$0 0 USD $0 0 USD $684 747.7 USD $694 758.64 USD $0 0 USD 0 $0 0 USD
Cutera Inc  TJ9.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Check Point Software Technologies Ltd  CPW.DU $190.05 207.75 USD
-0.86
$0 0 USD $0 0 USD $188.75 206.33 USD $190.05 207.75 USD $0 0 USD 0 $0 0 USD
Impinj Inc  27J.DU $91.86 100.42 USD
-1.4
$0 0 USD $0 0 USD $90.76 99.21 USD $92.6 101.22 USD $0 0 USD 0 $0 0 USD
Indel B SpA  2I6.DU $19 20.77 USD
+0.26
$0 0 USD $0 0 USD $18.75 20.5 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
Hon Hai Precision Industry Co Ltd  HHP2.DU $9.1 9.95 USD
+0.55
$0 0 USD $0 0 USD $9 9.84 USD $9.15 10 USD $0 0 USD 0 $0 0 USD
Adaptive Biotechnologies Corp  1HM.DU $8.93 9.76 USD
-0.27
$0 0 USD $0 0 USD $8.69 9.5 USD $8.93 9.76 USD $0 0 USD 0 $0 0 USD
Interparfums  I8P.DU $37.96 41.5 USD
+0.64
$0 0 USD $0 0 USD $37.96 41.5 USD $37.96 41.5 USD $0 0 USD 0 $0 0 USD
Alamos Gold Inc  1AL.DU $24.11 26.36 USD
+2.38
$0 0 USD $0 0 USD $24.11 26.36 USD $24.11 26.36 USD $0 0 USD 0 $0 0 USD
Materialise NV  06MA.DU $4.68 5.12 USD
-2.9
$0 0 USD $0 0 USD $4.62 5.05 USD $4.72 5.16 USD $0 0 USD 0 $0 0 USD
Ryman Healthcare Ltd  RH7.DU $1.09 1.19 USD
-0.91
$0 0 USD $0 0 USD $1.08 1.18 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
TTM Technologies Inc  TT1.DU $30.6 33.45 USD
-1.92
$0 0 USD $0 0 USD $30.6 33.45 USD $30.6 33.45 USD $0 0 USD 0 $0 0 USD
Alector Inc  0Z2.DU $1.29 1.41 USD
-6.52
$0 0 USD $0 0 USD $1.29 1.41 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
Qiagen NV  QIA.DU $39.67 43.36 USD
+1.26
$0 0 USD $0 0 USD $39.67 43.36 USD $40.08 43.81 USD $0 0 USD 0 $0 0 USD
Christian Dior SE  DIO.DU $433.2 473.55 USD
-1.05
$0 0 USD $0 0 USD $433.2 473.55 USD $433.2 473.55 USD $0 0 USD 0 $0 0 USD
Andersons Inc  AKG.DU $31.88 34.85 USD
+4.66
$0 0 USD $0 0 USD $30.28 33.1 USD $31.88 34.85 USD $0 0 USD 0 $0 0 USD
Sanmina Corp  SAYN.DU $74.4 81.33 USD
-0.43
$0 0 USD $0 0 USD $73.96 80.85 USD $74.4 81.33 USD $0 0 USD 0 $0 0 USD
Green Brick Partners Inc  2G1.DU $51.84 56.67 USD
-1.67
$0 0 USD $0 0 USD $51.68 56.49 USD $52.36 57.24 USD $0 0 USD 0 $0 0 USD
Axon Enterprise Inc  TCS.DU $655 716 USD
-2.15
$0 0 USD $0 0 USD $655 716 USD $655 716 USD $0 0 USD 0 $0 0 USD
BRF SA  P5Y.DU $3.08 3.37 USD
-4.94
$0 0 USD $0 0 USD $3.08 3.37 USD $3.08 3.37 USD $0 0 USD 0 $0 0 USD
Showa Denko KK  SWD.DU $18.4 20.11 USD
0
$0 0 USD $0 0 USD $18.3 20 USD $18.4 20.11 USD $0 0 USD 0 $0 0 USD
Cambium Networks Corp  089.DU $0.2999 0.33 USD
-1.32
$0 0 USD $0 0 USD $0.27 0.3 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRYN.DU $422.4 461.74 USD
+0.33
$0 0 USD $0 0 USD $418.55 457.53 USD $423.05 462.45 USD $0 0 USD 0 $0 0 USD
Pembina Pipeline Corp  P5P.DU $32.86 35.92 USD
+0.77
$0 0 USD $0 0 USD $32.86 35.92 USD $33.46 36.58 USD $0 0 USD 0 $0 0 USD
CACI International Inc  CA8A.DU $389.2 425.45 USD
+2.26
$0 0 USD $0 0 USD $377.4 412.55 USD $392.8 429.38 USD $0 0 USD 0 $0 0 USD
Alfa Laval AB  AA9.DU $36.52 39.92 USD
-0.35
$0 0 USD $0 0 USD $36.11 39.47 USD $36.52 39.92 USD $0 0 USD 0 $0 0 USD
DIC Asset AG  DIC.DU $3.9 4.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cruz Battery Metals Corp  BR00.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brunswick Corp  BWI.DU $48.75 53.29 USD
+0.04
$0 0 USD $0 0 USD $48.51 53.03 USD $48.75 53.29 USD $0 0 USD 0 $0 0 USD
Juva Life Inc  4VV.DU $0.02 0.02 USD
0
$0 0 USD $30K 32.8K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Whitecap Resources Inc  J6I.DU $5.83 6.37 USD
+2.57
$0 0 USD $0 0 USD $5.83 6.37 USD $6.04 6.6 USD $0 0 USD 0 $0 0 USD
Owens & Minor Inc  6OM.DU $6.8 7.43 USD
+1.49
$0 0 USD $0 0 USD $6.7 7.32 USD $6.8 7.43 USD $0 0 USD 0 $0 0 USD
Oesterreichische Post AG  O3P.DU $29.45 32.19 USD
-0.17
$0 0 USD $0 0 USD $29.3 32.03 USD $29.5 32.25 USD $0 0 USD 0 $0 0 USD
Atara Biotherapeutics Inc  AT2.DU $9.09 9.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Plus500 Ltd  P55.DU $39.58 43.27 USD
+0.66
$0 0 USD $0 0 USD $38.7 42.3 USD $39.8 43.51 USD $0 0 USD 0 $0 0 USD
Brinker International Inc  BKJ.DU $150 163.97 USD
+1.35
$0 0 USD $0 0 USD $148 161.78 USD $150 163.97 USD $0 0 USD 0 $0 0 USD
Standard Bank Group Ltd  SKC2.DU $10.8 11.81 USD
-3.57
$0 0 USD $0 0 USD $10.8 11.81 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
Admiral Group PLC  FLN.DU $38.78 42.39 USD
-0.41
$0 0 USD $0 0 USD $38.36 41.93 USD $38.8 42.41 USD $0 0 USD 0 $0 0 USD
2invest AG  2INV.DU $12 13.12 USD
0
$0 0 USD $0 0 USD $12 13.12 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
Reconnaissance Energy Africa Ltd  0XD.DU $0.2899 0.32 USD
-2.2
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
IBU-tec advanced materials AG  IBU.DU $6.34 6.93 USD
-1.86
$0 0 USD $0 0 USD $6.28 6.86 USD $6.36 6.95 USD $0 0 USD 0 $0 0 USD
Hitachi Zosen Corp  HZS.DU $5.72 6.25 USD
-0.35
$0 0 USD $0 0 USD $5.72 6.25 USD $5.73 6.26 USD $0 0 USD 0 $0 0 USD
Sun Hung Kai Properties Ltd  SHG.DU $9.45 10.33 USD
0
$0 0 USD $0 0 USD $9.45 10.33 USD $9.45 10.33 USD $0 0 USD 0 $0 0 USD
Vintage Wine Estates Inc  8HQ.DU $0.0099 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Scorpio Tankers Inc  S0QA.DU $35.69 39.01 USD
+1.1
$0 0 USD $0 0 USD $35.69 39.01 USD $35.69 39.01 USD $0 0 USD 0 $0 0 USD
Fabasoft AG  FAA.DU $16.25 17.76 USD
0
$0 0 USD $0 0 USD $16.1 17.6 USD $16.25 17.76 USD $0 0 USD 0 $0 0 USD
Securitas AB  S7MB.DU $12.48 13.64 USD
-1.85
$0 0 USD $0 0 USD $12.44 13.59 USD $12.54 13.71 USD $0 0 USD 0 $0 0 USD
Meritage Homes Corp  MEY.DU $55.5 60.67 USD
-1.77
$0 0 USD $0 0 USD $55.5 60.67 USD $56.5 61.76 USD $0 0 USD 0 $0 0 USD
Ambu A/S  547A.DU $12.87 14.07 USD
-3.45
$0 0 USD $0 0 USD $12.87 14.07 USD $13.16 14.39 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください