$3.46T
時価総額合計
$80.1B
総出来高
BTC 61.61%     ETH 8.83%
占有率

結果ページ23 国:ドイツ 取引所:Dusseldorf 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (4884)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gjensidige Forsikring ASA  XGJ.DU $22.12 24.18 USD
-0.27
$0 0 USD $0 0 USD $22.12 24.18 USD $22.12 24.18 USD $0 0 USD 0 $0 0 USD
Tobii AB  24T.DU $0.38 0.41 USD
+3.43
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
Mercari Inc  6TP.DU $15.1 16.51 USD
-1.95
$0 0 USD $0 0 USD $15.1 16.51 USD $15.2 16.62 USD $0 0 USD 0 $0 0 USD
Montrose Environmental Group Inc  5MO.DU $18.4 20.11 USD
-0.54
$0 0 USD $0 0 USD $18.4 20.11 USD $18.4 20.11 USD $0 0 USD 0 $0 0 USD
3U Holding AG  UUU.DU $1.46 1.59 USD
+0.69
$0 0 USD $0 0 USD $1.45 1.59 USD $1.46 1.59 USD $0 0 USD 0 $0 0 USD
Cyan AG  CYR.DU $2.54 2.78 USD
+2.42
$0 0 USD $0 0 USD $2.46 2.69 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
Distribuidora Internacional De Alimentacion SA  DI6.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aegean Airlines SA  32A.DU $12.5 13.66 USD
-2.8
$0 0 USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Berkeley Group Holdings (The) PLC  42BA.DU $57.2 62.53 USD
0
$0 0 USD $19 20.77 USD $55.3 60.45 USD $55.74 60.93 USD $0 0 USD 0 $0 0 USD
BYD Electronic (International) Co Ltd  4BY.DU $3.61 3.94 USD
+1.49
$0 0 USD $0 0 USD $3.59 3.92 USD $3.61 3.94 USD $0 0 USD 0 $0 0 USD
BioXcel Therapeutics Inc  BX2.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
XL Fleet Corp  XLF.DU $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tupperware Brands Corp  TUP.DU $0.08999 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQIR.DU $0.4199 0.46 USD
+1.08
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Delignit AG  DLX.DU $2.26 2.47 USD
0
$0 0 USD $0 0 USD $2.26 2.47 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
Siltronic AG  WAF.DU $36.88 40.31 USD
-0.11
$0 0 USD $0 0 USD $36.72 40.14 USD $36.88 40.31 USD $0 0 USD 0 $0 0 USD
TeamViewer AG  TMV.DU $10.48 11.46 USD
-0.29
$0 0 USD $0 0 USD $10.48 11.46 USD $10.49 11.47 USD $0 0 USD 0 $0 0 USD
Guardant Health Inc  5GH.DU $42.24 46.17 USD
+0.4
$0 0 USD $0 0 USD $42.24 46.17 USD $42.24 46.17 USD $0 0 USD 0 $0 0 USD
Acast AB  0PN.DU $1.46 1.6 USD
+0.41
$0 0 USD $0 0 USD $1.46 1.59 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
Waga Energy SA  0AV.DU $22.35 24.43 USD
+3.71
$0 0 USD $0 0 USD $22.35 24.43 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
De'Longhi SPA  DLN.DU $28.02 30.63 USD
-0.14
$0 0 USD $0 0 USD $28.02 30.63 USD $28.08 30.7 USD $0 0 USD 0 $0 0 USD
Montea Comm.VA  M8E.DU $64.1 70.07 USD
+0.94
$0 0 USD $0 0 USD $62.3 68.1 USD $64.1 70.07 USD $0 0 USD 0 $0 0 USD
Anglogold Ashanti Ltd  AOD1.DU $16.65 18.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ocular Therapeutix Inc  0OT.DU $7.77 8.49 USD
+0.26
$0 0 USD $0 0 USD $7.76 8.48 USD $7.77 8.49 USD $0 0 USD 0 $0 0 USD
Konica Minolta Inc  KPI1.DU $2.61 2.85 USD
-0.27
$0 0 USD $0 0 USD $2.6 2.84 USD $2.61 2.85 USD $0 0 USD 0 $0 0 USD
Campbell Soup Co  CSC.DU $30.02 32.82 USD
+0.03
$0 0 USD $0 0 USD $29.99 32.78 USD $30.02 32.82 USD $0 0 USD 0 $0 0 USD
Silver Lake Resources Ltd  4SL.DU $0.93 1.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Citius Pharmaceuticals Inc  47N.DU $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
YourWay Cannabis Brands Inc  HOB0.DU $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banco Bilbao Vizcaya Argentaria SA  BOY.DU $13.18 14.41 USD
+0.73
$0 0 USD $0 0 USD $13.18 14.41 USD $13.23 14.46 USD $0 0 USD 0 $0 0 USD
Kratos Defense & Security Solutions Inc  WF5A.DU $35.7 39.02 USD
-0.03
$0 0 USD $0 0 USD $35.7 39.02 USD $35.7 39.02 USD $0 0 USD 0 $0 0 USD
Laurent-Perrier  LPE.DU $93.6 102.32 USD
0
$0 0 USD $0 0 USD $93.6 102.32 USD $93.6 102.32 USD $0 0 USD 0 $0 0 USD
Datadog Inc  3QD.DU $105.94 115.81 USD
-0.82
$0 0 USD $0 0 USD $105.86 115.72 USD $105.94 115.81 USD $0 0 USD 0 $0 0 USD
Allakos Inc  37Z.DU $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banca Popolare di Sondrio SpA  593.DU $12.13 13.25 USD
+0.37
$0 0 USD $0 0 USD $12.13 13.25 USD $12.16 13.29 USD $0 0 USD 0 $0 0 USD
Snap Inc  1SI.DU $7.19 7.86 USD
0
$0 0 USD $0 0 USD $7.17 7.83 USD $7.19 7.86 USD $0 0 USD 0 $0 0 USD
Macy's Inc  FDO.DU $10.67 11.66 USD
+0.93
$0 0 USD $0 0 USD $10.66 11.66 USD $10.67 11.66 USD $0 0 USD 0 $0 0 USD
CalAmp Corp  CF3.DU $2.83 3.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Poste Italiane SpA  7PI.DU $19.1 20.88 USD
+0.58
$0 0 USD $0 0 USD $19.05 20.82 USD $19.1 20.88 USD $0 0 USD 0 $0 0 USD
Minesto AB  7MN.DU $0.2399 0.27 USD
-6.32
$0 0 USD $0 0 USD $0.2399 0.27 USD $0.26 0.29 USD $0 0 USD 0 $0 0 USD
3M Co  MMM.DU $127.42 139.29 USD
-0.13
$0 0 USD $5 5.47 USD $127.42 139.29 USD $127.54 139.42 USD $0 0 USD 0 $0 0 USD
Azelis Group NV  2R7.DU $13.74 15.02 USD
-0.94
$0 0 USD $0 0 USD $13.74 15.02 USD $13.77 15.05 USD $0 0 USD 0 $0 0 USD
HydrogenPro AS  R6Z.DU $0.32 0.35 USD
-2.75
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Azenta Inc  BA3.DU $24.8 27.11 USD
0
$0 0 USD $0 0 USD $24.8 27.11 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
C3.ai Inc  724.DU $22.78 24.9 USD
-0.33
$0 0 USD $0 0 USD $22.77 24.89 USD $22.78 24.9 USD $0 0 USD 0 $0 0 USD
Metropole Television SA  MMT.DU $12.22 13.36 USD
-2.08
$0 0 USD $0 0 USD $12.22 13.36 USD $12.22 13.36 USD $0 0 USD 0 $0 0 USD
Semperit AG Holding  SEW.DU $13.66 14.93 USD
-1.44
$0 0 USD $0 0 USD $13.66 14.93 USD $13.92 15.22 USD $0 0 USD 0 $0 0 USD
Funkwerk AG  FEW.DU $26.7 29.19 USD
0
$0 0 USD $0 0 USD $26.7 29.19 USD $26.7 29.19 USD $0 0 USD 0 $0 0 USD
lastminute.com NV A  09B.DU $17.4 19.02 USD
+1.75
$0 0 USD $0 0 USD $17.4 19.02 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
Flowserve Corp  FWV.DU $42.4 46.35 USD
0
$0 0 USD $0 0 USD $42.4 46.35 USD $42.4 46.35 USD $0 0 USD 0 $0 0 USD
Ladder Capital Corp  LD1A.DU $9.2 10.06 USD
0
$0 0 USD $0 0 USD $9.2 10.06 USD $9.2 10.06 USD $0 0 USD 0 $0 0 USD
Philip Morris CR AS  TBK.DU $653 713.82 USD
-6.98
$0 0 USD $0 0 USD $653 713.82 USD $653 713.82 USD $0 0 USD 0 $0 0 USD
Cutera Inc  TJ9.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Check Point Software Technologies Ltd  CPW.DU $202.9 221.8 USD
+0.05
$0 0 USD $0 0 USD $202.7 221.58 USD $202.9 221.8 USD $0 0 USD 0 $0 0 USD
Impinj Inc  27J.DU $98.62 107.8 USD
-0.92
$0 0 USD $0 0 USD $98.56 107.74 USD $98.62 107.8 USD $0 0 USD 0 $0 0 USD
Indel B SpA  2I6.DU $19 20.77 USD
+0.26
$0 0 USD $0 0 USD $19 20.77 USD $19.05 20.82 USD $0 0 USD 0 $0 0 USD
Hon Hai Precision Industry Co Ltd  HHP2.DU $8.85 9.67 USD
+0.57
$0 0 USD $0 0 USD $8.85 9.67 USD $8.85 9.67 USD $0 0 USD 0 $0 0 USD
Adaptive Biotechnologies Corp  1HM.DU $8.69 9.49 USD
-1.81
$0 0 USD $0 0 USD $8.68 9.49 USD $8.69 9.49 USD $0 0 USD 0 $0 0 USD
Interparfums  I8P.DU $36.68 40.1 USD
+1.16
$0 0 USD $0 0 USD $36.68 40.1 USD $36.68 40.1 USD $0 0 USD 0 $0 0 USD
Alamos Gold Inc  1AL.DU $22.78 24.9 USD
-3.56
$0 0 USD $0 0 USD $22.78 24.9 USD $22.78 24.9 USD $0 0 USD 0 $0 0 USD
Materialise NV  06MA.DU $4.94 5.4 USD
+2.07
$0 0 USD $0 0 USD $4.94 5.4 USD $4.94 5.4 USD $0 0 USD 0 $0 0 USD
Ryman Healthcare Ltd  RH7.DU $1.14 1.24 USD
-1.47
$0 0 USD $0 0 USD $1.14 1.24 USD $1.14 1.24 USD $0 0 USD 0 $0 0 USD
TTM Technologies Inc  TT1.DU $28.6 31.26 USD
+3.62
$0 0 USD $0 0 USD $28.6 31.26 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
Alector Inc  0Z2.DU $1.29 1.41 USD
-0.77
$0 0 USD $0 0 USD $1.29 1.41 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
Qiagen NV  QIA.DU $39.67 43.36 USD
+1.26
$0 0 USD $0 0 USD $39.67 43.36 USD $40.08 43.81 USD $0 0 USD 0 $0 0 USD
Christian Dior SE  DIO.DU $437 477.7 USD
-0.68
$0 0 USD $0 0 USD $437 477.7 USD $437 477.7 USD $0 0 USD 0 $0 0 USD
Andersons Inc  AKG.DU $30.14 32.95 USD
-0.07
$0 0 USD $0 0 USD $30.12 32.93 USD $30.14 32.95 USD $0 0 USD 0 $0 0 USD
Sanmina Corp  SAYN.DU $75.56 82.6 USD
+0.11
$0 0 USD $0 0 USD $75.52 82.55 USD $75.56 82.6 USD $0 0 USD 0 $0 0 USD
Green Brick Partners Inc  2G1.DU $51.02 55.77 USD
-1.01
$0 0 USD $0 0 USD $50.98 55.73 USD $51.02 55.77 USD $0 0 USD 0 $0 0 USD
Axon Enterprise Inc  TCS.DU $699 764.1 USD
+0.17
$0 0 USD $12 13.12 USD $690.4 754.7 USD $699 764.1 USD $0 0 USD 0 $0 0 USD
BRF SA  P5Y.DU $3.1 3.39 USD
-0.64
$0 0 USD $0 0 USD $3.1 3.39 USD $3.1 3.39 USD $0 0 USD 0 $0 0 USD
Showa Denko KK  SWD.DU $19.1 20.88 USD
+1.06
$0 0 USD $0 0 USD $19.1 20.88 USD $19.1 20.88 USD $0 0 USD 0 $0 0 USD
Cambium Networks Corp  089.DU $0.2999 0.32 USD
+0.68
$0 0 USD $0 0 USD $0.2999 0.32 USD $0.2999 0.32 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRYN.DU $432.05 472.29 USD
+0.12
$0 0 USD $0 0 USD $432.05 472.29 USD $433.8 474.2 USD $0 0 USD 0 $0 0 USD
Pembina Pipeline Corp  P5P.DU $32.34 35.35 USD
-1.52
$0 0 USD $0 0 USD $32.34 35.35 USD $32.41 35.43 USD $0 0 USD 0 $0 0 USD
CACI International Inc  CA8A.DU $386.6 422.61 USD
0
$0 0 USD $0 0 USD $386.2 422.17 USD $386.6 422.61 USD $0 0 USD 0 $0 0 USD
Alfa Laval AB  AA9.DU $37.89 41.42 USD
-1.69
$0 0 USD $0 0 USD $37.89 41.42 USD $38.49 42.07 USD $0 0 USD 0 $0 0 USD
DIC Asset AG  DIC.DU $3.9 4.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cruz Battery Metals Corp  BR00.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brunswick Corp  BWI.DU $48.74 53.28 USD
-1.02
$0 0 USD $0 0 USD $48.69 53.22 USD $48.74 53.28 USD $0 0 USD 0 $0 0 USD
Juva Life Inc  4VV.DU $0.02 0.02 USD
0
$0 0 USD $30K 32.8K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Whitecap Resources Inc  J6I.DU $5.44 5.95 USD
-1.87
$0 0 USD $0 0 USD $5.44 5.95 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
Owens & Minor Inc  6OM.DU $6.9 7.54 USD
+0.73
$0 0 USD $0 0 USD $6.9 7.54 USD $6.9 7.54 USD $0 0 USD 0 $0 0 USD
Oesterreichische Post AG  O3P.DU $29.75 32.52 USD
-0.34
$0 0 USD $0 0 USD $29.75 32.52 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
Atara Biotherapeutics Inc  AT2.DU $9.09 9.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Plus500 Ltd  P55.DU $41.06 44.88 USD
+0.93
$0 0 USD $0 0 USD $40.76 44.56 USD $41.06 44.88 USD $0 0 USD 0 $0 0 USD
Brinker International Inc  BKJ.DU $148 161.78 USD
-0.67
$0 0 USD $0 0 USD $147 160.69 USD $148 161.78 USD $0 0 USD 0 $0 0 USD
Standard Bank Group Ltd  SKC2.DU $11.5 12.57 USD
+1.77
$0 0 USD $0 0 USD $11.4 12.46 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
Admiral Group PLC  FLN.DU $39.46 43.14 USD
-0.5
$0 0 USD $0 0 USD $39.46 43.14 USD $39.72 43.42 USD $0 0 USD 0 $0 0 USD
2invest AG  2INV.DU $12.1 13.23 USD
0
$0 0 USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
Reconnaissance Energy Africa Ltd  0XD.DU $0.2999 0.32 USD
-4.83
$0 0 USD $0 0 USD $0.2999 0.32 USD $0.2999 0.32 USD $0 0 USD 0 $0 0 USD
IBU-tec advanced materials AG  IBU.DU $6.6 7.21 USD
+0.61
$0 0 USD $0 0 USD $6.36 6.95 USD $6.6 7.21 USD $0 0 USD 0 $0 0 USD
Hitachi Zosen Corp  HZS.DU $5.52 6.03 USD
-2.56
$0 0 USD $0 0 USD $5.51 6.02 USD $5.52 6.03 USD $0 0 USD 0 $0 0 USD
Sun Hung Kai Properties Ltd  SHG.DU $9.4 10.28 USD
-0.53
$0 0 USD $0 0 USD $9.4 10.28 USD $9.4 10.28 USD $0 0 USD 0 $0 0 USD
Vintage Wine Estates Inc  8HQ.DU $0.0099 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Scorpio Tankers Inc  S0QA.DU $34.33 37.53 USD
+0.12
$0 0 USD $0 0 USD $34.33 37.53 USD $34.33 37.53 USD $0 0 USD 0 $0 0 USD
Fabasoft AG  FAA.DU $17.6 19.24 USD
+0.86
$0 0 USD $0 0 USD $17.6 19.24 USD $17.6 19.24 USD $0 0 USD 0 $0 0 USD
Securitas AB  S7MB.DU $12.99 14.19 USD
+0.27
$0 0 USD $0 0 USD $12.95 14.16 USD $12.99 14.19 USD $0 0 USD 0 $0 0 USD
Meritage Homes Corp  MEY.DU $55 60.12 USD
-0.9
$0 0 USD $0 0 USD $55 60.12 USD $55 60.12 USD $0 0 USD 0 $0 0 USD
Ambu A/S  547A.DU $13.3 14.54 USD
+0.08
$0 0 USD $0 0 USD $13.3 14.54 USD $13.31 14.55 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください