Pagina di risultati 23 per Paese: Germania Borsa: Dusseldorf Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (4884)
- {{country.name}}
- Tutti i paesi
- Germania (4884)
Dusseldorf (4884)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Prodotti chimici (1)
- Altri Metalli Industriali e Minerari (1)
- Oro (2)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (1)
- Negozi al dettaglio specializzati (1)
- Gestione del patrimonio (9)
- Broker assicurativi (2)
- Assicurazione - Diversificato (1)
- Società di Comodo (1)
- Servizi di credito (1)
- Servizi Immobiliari (3)
- Cibi confezionati (1)
- Negozi di generi alimentari (1)
- Biotecnologia (1)
- Strutture di Assistenza Sanitaria (1)
- Servizi per informazione medica (1)
- Dispositivi medici (1)
- Strumentazione medica e forniture (1)
- Servizi - Rinnovabili (2)
- Servizi di Telecomunicazione (1)
- Agenzie Pubblicitarie (1)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas - Impianti e Servizi (1)
- Servizi Aziendali Speciali (3)
- Servizi di Consulenza (2)
- Ingegneria e Costruzione (3)
- Produzione in metallo (2)
- Information technology (1)
- Software - Applicazioni (6)
- Software - Infrastrutture (4)
- Semiconduttori (1)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foris AG FRS.DU | $1.84 2.01 USD |
-4.17
|
$0 0 USD | $1K 1.09K USD | $1.84 2.01 USD | $1.84 2.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Seven & i Holdings Co Ltd S6M.DU | $11.44 12.5 USD |
+0.79
|
$0 0 USD | $100 109.31 USD | $11.44 12.5 USD | $11.44 12.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Gjensidige Forsikring ASA XGJ.DU | $17.2 18.8 USD |
+1.65
|
$0 0 USD | $100 109.31 USD | $17.2 18.8 USD | $17.2 18.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Tobii AB 24T.DU | $0.22 0.24 USD |
-4.18
|
$0 0 USD | $1K 1.09K USD | $0.22 0.24 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercari Inc 6TP.DU | $10.6 11.59 USD |
-0.93
|
$0 0 USD | $220 240.49 USD | $10.6 11.59 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Montrose Environmental Group Inc 5MO.DU | $43.6 47.66 USD |
+1.87
|
$0 0 USD | $0 0 USD | $43 47 USD | $43.6 47.66 USD | $0 0 USD | 0 | $0 0 USD | |
| 3U Holding AG UUU.DU | $1.71 1.87 USD |
-0.12
|
$0 0 USD | $150 163.97 USD | $1.71 1.87 USD | $1.73 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Cyan AG CYR.DU | $2.42 2.65 USD |
+3.42
|
$0 0 USD | $800 874.51 USD | $2.34 2.56 USD | $2.44 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Distribuidora Internacional De Alimentacion SA DI6.DU | $0.01 0.01 USD |
-1.65
|
$0 0 USD | $40 43.73 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Aegean Airlines SA 32A.DU | $11.04 12.07 USD |
-1.87
|
$0 0 USD | $200 218.63 USD | $11.04 12.07 USD | $11.04 12.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkeley Group Holdings (The) PLC 42BA.DU | $55.4 60.56 USD |
0
|
$0 0 USD | $19 20.77 USD | $55.3 60.45 USD | $55.74 60.93 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Electronic (International) Co Ltd 4BY.DU | $4.45 4.87 USD |
+1.25
|
$0 0 USD | $2K 2.19K USD | $4.44 4.85 USD | $4.51 4.93 USD | $0 0 USD | 0 | $0 0 USD | |
| BioXcel Therapeutics Inc BX2.DU | $1.27 1.39 USD |
+12.62
|
$0 0 USD | $1K 1.09K USD | $1.09 1.19 USD | $1.27 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| XL Fleet Corp XLF.DU | $0.52 0.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tupperware Brands Corp TUP.DU | $1.27 1.39 USD |
+2.17
|
$0 0 USD | $1K 1.09K USD | $1.27 1.38 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Telecom Italia SpA TQIR.DU | $0.2399 0.27 USD |
+0.29
|
$0 0 USD | $100 109.31 USD | $0.2399 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Delignit AG DLX.DU | $3.54 3.87 USD |
0
|
$0 0 USD | $10 10.93 USD | $3.54 3.87 USD | $3.56 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Siltronic AG WAF.DU | $72.45 79.2 USD |
+0.62
|
$0 0 USD | $30 32.79 USD | $72.45 79.2 USD | $73.5 80.35 USD | $0 0 USD | 0 | $0 0 USD | |
| TeamViewer AG TMV.DU | $11.12 12.15 USD |
+0.23
|
$0 0 USD | $2 2.19 USD | $11.12 12.15 USD | $11.3 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Guardant Health Inc 5GH.DU | $27.1 29.62 USD |
-2.62
|
$0 0 USD | $50 54.66 USD | $27.1 29.62 USD | $27.6 30.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Acast AB 0PN.DU | $1.24 1.35 USD |
-0.4
|
$0 0 USD | $1.8K 1.97K USD | $1.24 1.35 USD | $1.25 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Waga Energy SA 0AV.DU | $15 16.4 USD |
-3.85
|
$0 0 USD | $3 3.28 USD | $14.98 16.38 USD | $15.72 17.18 USD | $0 0 USD | 0 | $0 0 USD | |
| De'Longhi SPA DLN.DU | $29.4 32.14 USD |
-5.28
|
$0 0 USD | $400 437.25 USD | $29.4 32.14 USD | $31.32 34.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Montea Comm.VA M8E.DU | $76.9 84.06 USD |
-0.52
|
$0 0 USD | $8 8.75 USD | $76.7 83.84 USD | $77.5 84.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglogold Ashanti Ltd AOD1.DU | $16.65 18.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocular Therapeutix Inc 0OT.DU | $6.11 6.68 USD |
-1.17
|
$0 0 USD | $500 546.57 USD | $5.86 6.41 USD | $6.11 6.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Konica Minolta Inc KPI1.DU | $2.54 2.78 USD |
+0.95
|
$0 0 USD | $100 109.31 USD | $2.54 2.78 USD | $2.56 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Campbell Soup Co CSC.DU | $42.57 46.53 USD |
+3.23
|
$0 0 USD | $26 28.42 USD | $42.2 46.13 USD | $42.57 46.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver Lake Resources Ltd 4SL.DU | $0.93 1.02 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.93 1.02 USD | $0.93 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Citius Pharmaceuticals Inc 47N.DU | $0.6199 0.68 USD |
+3.67
|
$0 0 USD | $1.31K 1.43K USD | $0.5799 0.64 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| YourWay Cannabis Brands Inc HOB0.DU | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria SA BOY.DU | $9.16 10.02 USD |
-0.74
|
$0 0 USD | $1 1.09 USD | $9.16 10.01 USD | $9.31 10.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Kratos Defense & Security Solutions Inc WF5A.DU | $18.26 19.96 USD |
-2.35
|
$0 0 USD | $101 110.41 USD | $18.26 19.96 USD | $18.91 20.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Laurent-Perrier LPE.DU | $115 125.71 USD |
0
|
$0 0 USD | $3 3.28 USD | $115 125.71 USD | $115 125.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Datadog Inc 3QD.DU | $115.54 126.3 USD |
+3.88
|
$0 0 USD | $25 27.33 USD | $111.12 121.47 USD | $115.54 126.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Allakos Inc 37Z.DU | $0.9699 1.06 USD |
-11.67
|
$0 0 USD | $500 546.57 USD | $0.9699 1.06 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Banca Popolare di Sondrio SpA 593.DU | $6.73 7.36 USD |
-0.96
|
$0 0 USD | $200 218.63 USD | $6.73 7.36 USD | $6.73 7.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Snap Inc 1SI.DU | $15.59 17.04 USD |
+4.02
|
$0 0 USD | $80 87.45 USD | $15.49 16.93 USD | $15.6 17.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Macy's Inc FDO.DU | $17.86 19.52 USD |
-0.83
|
$0 0 USD | $180 196.76 USD | $17.86 19.52 USD | $18.09 19.77 USD | $0 0 USD | 0 | $0 0 USD | |
| CalAmp Corp CF3.DU | $2.83 3.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Poste Italiane SpA 7PI.DU | $11.87 12.98 USD |
-1.12
|
$0 0 USD | $400 437.25 USD | $11.87 12.98 USD | $12.17 13.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Minesto AB 7MN.DU | $0.3099 0.34 USD |
+9.38
|
$0 0 USD | $1K 1.09K USD | $0.28 0.31 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| 3M Co MMM.DU | $94.7 103.52 USD |
-1.43
|
$0 0 USD | $45 49.19 USD | $94.52 103.32 USD | $95.36 104.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Azelis Group NV 2R7.DU | $17.28 18.89 USD |
-2.81
|
$0 0 USD | $46 50.28 USD | $17.28 18.89 USD | $17.96 19.63 USD | $0 0 USD | 0 | $0 0 USD | |
| HydrogenPro AS R6Z.DU | $0.93 1.02 USD |
-0.53
|
$0 0 USD | $1K 1.09K USD | $0.93 1.02 USD | $0.93 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Azenta Inc BA3.DU | $49.8 54.44 USD |
-0.4
|
$0 0 USD | $20 21.86 USD | $49.6 54.22 USD | $50 54.66 USD | $0 0 USD | 0 | $0 0 USD | |
| C3.ai Inc 724.DU | $25.98 28.4 USD |
+2.06
|
$0 0 USD | $100 109.31 USD | $25.46 27.83 USD | $25.98 28.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Metropole Television SA MMT.DU | $12.18 13.31 USD |
+0.66
|
$0 0 USD | $28 30.61 USD | $12.1 13.23 USD | $12.1 13.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Semperit AG Holding SEW.DU | $11.16 12.2 USD |
-0.18
|
$0 0 USD | $27 29.51 USD | $11.1 12.13 USD | $11.26 12.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Funkwerk AG FEW.DU | $20.7 22.63 USD |
-1.43
|
$0 0 USD | $250 273.28 USD | $20.7 22.63 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| LASTMINUTE.COM NV EO-,01 09B.DU | $20.8 22.74 USD |
+2.83
|
$0 0 USD | $20 21.86 USD | $20.8 22.74 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Flowserve Corp FWV.DU | $44.2 48.32 USD |
-0.9
|
$0 0 USD | $250 273.28 USD | $44.2 48.32 USD | $44.6 48.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Ladder Capital Corp LD1A.DU | $10.4 11.37 USD |
0
|
$0 0 USD | $1.03K 1.12K USD | $10.4 11.37 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Philip Morris CR AS TBK.DU | $600 655.88 USD |
+0.17
|
$0 0 USD | $2 2.19 USD | $600 655.88 USD | $600 655.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Cutera Inc TJ9.DU | $1.27 1.38 USD |
+0.88
|
$0 0 USD | $5K 5.47K USD | $1.27 1.38 USD | $1.27 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Check Point Software Technologies Ltd CPW.DU | $145.4 158.94 USD |
+1.15
|
$0 0 USD | $60 65.59 USD | $144.7 158.18 USD | $145.65 159.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Impinj Inc 27J.DU | $142.3 155.55 USD |
+0.74
|
$0 0 USD | $50 54.66 USD | $140.5 153.59 USD | $142.3 155.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Indel B SpA 2I6.DU | $22.8 24.92 USD |
+1.79
|
$0 0 USD | $140 153.04 USD | $22.4 24.49 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Hon Hai Precision Industry Co Ltd HHP2.DU | $11.6 12.68 USD |
0
|
$0 0 USD | $640 699.61 USD | $11.6 12.68 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Adaptive Biotechnologies Corp 1HM.DU | $3.14 3.43 USD |
+1.1
|
$0 0 USD | $9 9.84 USD | $3.12 3.41 USD | $3.17 3.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Interparfums I8P.DU | $41.8 45.69 USD |
+2.18
|
$0 0 USD | $14 15.3 USD | $41.8 45.69 USD | $41.8 45.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Alamos Gold Inc 1AL.DU | $14.39 15.73 USD |
0
|
$0 0 USD | $10 10.93 USD | $14.39 15.73 USD | $14.39 15.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Materialise NV 06MA.DU | $4.5 4.92 USD |
+2.27
|
$0 0 USD | $100 109.31 USD | $4.34 4.74 USD | $4.5 4.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryman Healthcare Ltd RH7.DU | $2.05 2.24 USD |
+0.99
|
$0 0 USD | $1.5K 1.64K USD | $2.05 2.24 USD | $2.05 2.24 USD | $0 0 USD | 0 | $0 0 USD | |
| TTM Technologies Inc TT1.DU | $18.1 19.79 USD |
+4.02
|
$0 0 USD | $100 109.31 USD | $18.1 19.79 USD | $18.1 19.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Alector Inc 0Z2.DU | $4.02 4.39 USD |
-0.99
|
$0 0 USD | $81 88.54 USD | $3.9 4.26 USD | $4.02 4.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Qiagen NV QIA.DU | $37.97 41.5 USD |
-1.36
|
$0 0 USD | $180 196.76 USD | $37.97 41.5 USD | $38.68 42.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Christian Dior SE DIO.DU | $700.5 765.74 USD |
+1.6
|
$0 0 USD | $30 32.79 USD | $700.5 765.74 USD | $700.5 765.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Andersons Inc AKG.DU | $46.42 50.74 USD |
+1.18
|
$0 0 USD | $50 54.66 USD | $45.84 50.11 USD | $46.42 50.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanmina Corp SAYN.DU | $60.98 66.66 USD |
-0.42
|
$0 0 USD | $30 32.79 USD | $60.98 66.66 USD | $61.66 67.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Green Brick Partners Inc 2G1.DU | $52.8 57.72 USD |
+0.34
|
$0 0 USD | $90 98.38 USD | $51.98 56.82 USD | $52.8 57.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Axon Enterprise Inc TCS.DU | $272.1 297.44 USD |
+0.18
|
$0 0 USD | $70 76.52 USD | $272.1 297.44 USD | $272.1 297.44 USD | $0 0 USD | 0 | $0 0 USD | |
| BRF SA P5Y.DU | $3.52 3.85 USD |
-0.56
|
$0 0 USD | $2K 2.19K USD | $3.52 3.85 USD | $3.52 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Showa Denko KK SWD.DU | $20 21.86 USD |
+2.56
|
$0 0 USD | $10 10.93 USD | $20 21.86 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Cambium Networks Corp 089.DU | $2.8 3.06 USD |
+3.7
|
$0 0 USD | $3 3.28 USD | $2.76 3.02 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc BRYN.DU | $382.25 417.85 USD |
-0.17
|
$0 0 USD | $15 16.4 USD | $381.65 417.2 USD | $384.35 420.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Pembina Pipeline Corp P5P.DU | $34.06 37.23 USD |
+0.53
|
$0 0 USD | $1.95K 2.13K USD | $34.02 37.19 USD | $34.3 37.49 USD | $0 0 USD | 0 | $0 0 USD | |
| CACI International Inc CA8A.DU | $405.4 443.16 USD |
+0.45
|
$0 0 USD | $5 5.47 USD | $400.2 437.47 USD | $405.4 443.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Alfa Laval AB AA9.DU | $41.27 45.11 USD |
+0.66
|
$0 0 USD | $10 10.93 USD | $41.27 45.11 USD | $41.66 45.54 USD | $0 0 USD | 0 | $0 0 USD | |
| DIC Asset AG DIC.DU | $3.9 4.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cruz Battery Metals Corp BR00.DU | $0.02 0.02 USD |
-2.73
|
$0 0 USD | $800 874.51 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Brunswick Corp BWI.DU | $66.18 72.34 USD |
-1.37
|
$0 0 USD | $100 109.31 USD | $66.18 72.34 USD | $67.18 73.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Juva Life Inc 4VV.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $30K 32.8K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Whitecap Resources Inc J6I.DU | $6.7 7.32 USD |
-2.79
|
$0 0 USD | $1K 1.09K USD | $6.7 7.32 USD | $6.79 7.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Owens & Minor Inc 6OM.DU | $13.6 14.87 USD |
-4.23
|
$0 0 USD | $150 163.97 USD | $13.6 14.87 USD | $14.4 15.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Oesterreichische Post AG O3P.DU | $30.05 32.85 USD |
+0.33
|
$0 0 USD | $200 218.63 USD | $30 32.79 USD | $30.25 33.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Atara Biotherapeutics Inc AT2.DU | $9.09 9.93 USD |
+2400
|
$0 0 USD | $9.4K 10.28K USD | $0.3599 0.4 USD | $9.09 9.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Plus500 Ltd P55.DU | $26.18 28.62 USD |
-1.13
|
$0 0 USD | $25 27.33 USD | $26.18 28.62 USD | $26.78 29.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Brinker International Inc BKJ.DU | $67.5 73.79 USD |
-2.88
|
$0 0 USD | $250 273.28 USD | $67.5 73.79 USD | $69 75.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Standard Bank Group Ltd SKC2.DU | $10.5 11.48 USD |
-0.94
|
$0 0 USD | $400 437.25 USD | $10.4 11.37 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Admiral Group PLC FLN.DU | $30.5 33.34 USD |
-1.29
|
$0 0 USD | $42 45.91 USD | $30.5 33.34 USD | $31.1 34 USD | $0 0 USD | 0 | $0 0 USD | |
| 2invest AG 2INV.DU | $9 9.84 USD |
0
|
$0 0 USD | $55 60.12 USD | $9 9.84 USD | $9.1 9.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Reconnaissance Energy Africa Ltd 0XD.DU | $0.9699 1.06 USD |
+7.06
|
$0 0 USD | $9K 9.84K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| IBU-tec advanced materials AG IBU.DU | $10.5 11.48 USD |
+0.96
|
$0 0 USD | $100 109.31 USD | $10.3 11.26 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Hitachi Zosen Corp HZS.DU | $6.06 6.62 USD |
+0.17
|
$0 0 USD | $260 284.22 USD | $6.06 6.62 USD | $6.06 6.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Sun Hung Kai Properties Ltd SHG.DU | $8.3 9.07 USD |
+1.22
|
$0 0 USD | $360 393.53 USD | $8.3 9.07 USD | $8.3 9.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Vintage Wine Estates Inc 8HQ.DU | $0.13 0.14 USD |
-3.38
|
$0 0 USD | $500 546.57 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Scorpio Tankers Inc S0QA.DU | $76.76 83.91 USD |
+0.76
|
$0 0 USD | $25 27.33 USD | $76.76 83.91 USD | $76.76 83.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Fabasoft AG FAA.DU | $18.25 19.95 USD |
-0.27
|
$0 0 USD | $100 109.31 USD | $18.15 19.84 USD | $18.55 20.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Securitas AB S7MB.DU | $9.2 10.06 USD |
+0.22
|
$0 0 USD | $400 437.25 USD | $9.2 10.06 USD | $9.25 10.11 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||