Página de resultados 23 para o País: Alemanha Bolsa: Dusseldorf Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (4884)
- {{country.name}}
- Todos os países
- Alemanha (4884)
Dusseldorf (4884)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Produtos Químicos (1)
- Outros Metais Industriais e Mineração (1)
- Ouro (2)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (1)
- Varejo Especializado (1)
- Gestão de Ativos (9)
- Mercados de Capitais (2)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Serviços de Crédito (1)
- Serviços Imobiliários (3)
- Alimentos Embalados (1)
- Mercearias (1)
- Biotecnologia (1)
- Instalações de Assistência Médica (1)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (1)
- Serviços públicos-Renováveis (2)
- Serviços de Telecomunicações (1)
- Agências de Publicidade (1)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (2)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Serviços Empresariais Especializados (3)
- Serviços de Consultoria (2)
- Engenharia e Construção (3)
- Fabricação de Metais (2)
- Serviços de Tecnologia da Informação (1)
- Software-Aplicativos (6)
- Software-Infraestrutura (4)
- Semicondutores (1)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alarm.com Holdings Inc 3RL.DU | $61 66.68 USD |
-0.81
|
$0 0 USD | $20 21.86 USD | $61 66.68 USD | $61.5 67.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Foris AG FRS.DU | $2.12 2.32 USD |
+6.53
|
$0 0 USD | $1K 1.09K USD | $2.12 2.32 USD | $2.12 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Seven & i Holdings Co Ltd S6M.DU | $11.72 12.81 USD |
-0.34
|
$0 0 USD | $100 109.31 USD | $11.72 12.81 USD | $11.72 12.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Gjensidige Forsikring ASA XGJ.DU | $15.97 17.46 USD |
-0.75
|
$0 0 USD | $100 109.31 USD | $15.97 17.46 USD | $15.97 17.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Tobii AB 24T.DU | $0.2399 0.26 USD |
-0.34
|
$0 0 USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercari Inc 6TP.DU | $9.75 10.66 USD |
-3.47
|
$0 0 USD | $220 240.49 USD | $9.75 10.66 USD | $9.75 10.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Montrose Environmental Group Inc 5MO.DU | $42.4 46.35 USD |
-1.4
|
$0 0 USD | $0 0 USD | $42.2 46.13 USD | $43 47 USD | $0 0 USD | 0 | $0 0 USD | |
| 3U Holding AG UUU.DU | $1.97 2.15 USD |
+0.82
|
$0 0 USD | $1.4K 1.53K USD | $1.93 2.11 USD | $2 2.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Cyan AG CYR.DU | $2.38 2.6 USD |
0
|
$0 0 USD | $900 983.82 USD | $2.38 2.6 USD | $2.42 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Distribuidora Internacional De Alimentacion SA DI6.DU | $0.01 0.01 USD |
+2.29
|
$0 0 USD | $40 43.73 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Aegean Airlines SA 32A.DU | $11.78 12.88 USD |
-2.64
|
$0 0 USD | $200 218.63 USD | $11.78 12.88 USD | $11.78 12.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkeley Group Holdings (The) PLC 42BA.DU | $55.4 60.56 USD |
0
|
$0 0 USD | $19 20.77 USD | $55.3 60.45 USD | $55.74 60.93 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Electronic (International) Co Ltd 4BY.DU | $4 4.37 USD |
-3.03
|
$0 0 USD | $500 546.57 USD | $3.99 4.36 USD | $4.02 4.39 USD | $0 0 USD | 0 | $0 0 USD | |
| BioXcel Therapeutics Inc BX2.DU | $1.65 1.8 USD |
-2.43
|
$0 0 USD | $1K 1.09K USD | $1.65 1.8 USD | $1.7 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| XL Fleet Corp XLF.DU | $0.52 0.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tupperware Brands Corp TUP.DU | $1.55 1.7 USD |
-4.16
|
$0 0 USD | $3K 3.28K USD | $1.55 1.7 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Telecom Italia SpA TQIR.DU | $0.27 0.29 USD |
-1.77
|
$0 0 USD | $100 109.31 USD | $0.27 0.29 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Delignit AG DLX.DU | $3.52 3.85 USD |
+2.33
|
$0 0 USD | $10 10.93 USD | $3.44 3.76 USD | $3.66 4 USD | $0 0 USD | 0 | $0 0 USD | |
| Siltronic AG WAF.DU | $74.8 81.77 USD |
-1.64
|
$0 0 USD | $50 54.66 USD | $74.8 81.77 USD | $76.55 83.68 USD | $0 0 USD | 0 | $0 0 USD | |
| TeamViewer AG TMV.DU | $11.77 12.87 USD |
-1.83
|
$0 0 USD | $400 437.25 USD | $11.77 12.87 USD | $12.05 13.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Guardant Health Inc 5GH.DU | $20.65 22.57 USD |
0
|
$0 0 USD | $50 54.66 USD | $20.65 22.57 USD | $20.7 22.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Acast AB 0PN.DU | $1.22 1.33 USD |
-2.4
|
$0 0 USD | $1.8K 1.97K USD | $1.22 1.33 USD | $1.28 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Waga Energy SA 0AV.DU | $17.48 19.11 USD |
+4.92
|
$0 0 USD | $3 3.28 USD | $16.74 18.3 USD | $17.74 19.39 USD | $0 0 USD | 0 | $0 0 USD | |
| De'Longhi SPA DLN.DU | $31.7 34.65 USD |
-3.18
|
$0 0 USD | $400 437.25 USD | $31.7 34.65 USD | $32.82 35.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Montea Comm.VA M8E.DU | $80.3 87.78 USD |
-1.23
|
$0 0 USD | $8 8.75 USD | $80.3 87.78 USD | $80.8 88.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglogold Ashanti Ltd AOD1.DU | $16.65 18.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocular Therapeutix Inc 0OT.DU | $5.3 5.79 USD |
0
|
$0 0 USD | $12 13.12 USD | $5.3 5.79 USD | $5.38 5.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Konica Minolta Inc KPI1.DU | $2.62 2.86 USD |
-0.61
|
$0 0 USD | $100 109.31 USD | $2.62 2.86 USD | $2.63 2.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Campbell Soup Co CSC.DU | $40.38 44.14 USD |
-0.66
|
$0 0 USD | $26 28.42 USD | $40.38 44.14 USD | $40.51 44.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver Lake Resources Ltd 4SL.DU | $0.91 0.99 USD |
+0.11
|
$0 0 USD | $500 546.57 USD | $0.91 0.99 USD | $0.91 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Citius Pharmaceuticals Inc 47N.DU | $0.5699 0.62 USD |
-1.3
|
$0 0 USD | $1.31K 1.43K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| YourWay Cannabis Brands Inc HOB0.DU | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria SA BOY.DU | $9.72 10.63 USD |
-1.98
|
$0 0 USD | $1 1.09 USD | $9.72 10.63 USD | $9.92 10.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Kratos Defense & Security Solutions Inc WF5A.DU | $19.94 21.8 USD |
-0.18
|
$0 0 USD | $100 109.31 USD | $19.86 21.71 USD | $19.94 21.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Laurent-Perrier LPE.DU | $121.5 132.82 USD |
-0.82
|
$0 0 USD | $3 3.28 USD | $121.5 132.82 USD | $121.5 132.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Datadog Inc 3QD.DU | $112.22 122.67 USD |
+0.41
|
$0 0 USD | $11 12.02 USD | $110.38 120.66 USD | $112.22 122.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Allakos Inc 37Z.DU | $1.2 1.31 USD |
-6.63
|
$0 0 USD | $500 546.57 USD | $1.2 1.31 USD | $1.27 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Banca Popolare di Sondrio SpA 593.DU | $6.99 7.64 USD |
-0.92
|
$0 0 USD | $200 218.63 USD | $6.99 7.64 USD | $6.99 7.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Snap Inc 1SI.DU | $14.18 15.5 USD |
+0.8
|
$0 0 USD | $250 273.28 USD | $13.92 15.22 USD | $14.18 15.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Macy's Inc FDO.DU | $18.3 20.01 USD |
-2.89
|
$0 0 USD | $180 196.76 USD | $18.3 20.01 USD | $18.6 20.34 USD | $0 0 USD | 0 | $0 0 USD | |
| CalAmp Corp CF3.DU | $2.83 3.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Poste Italiane SpA 7PI.DU | $12.43 13.58 USD |
-0.72
|
$0 0 USD | $150 163.97 USD | $12.43 13.58 USD | $12.56 13.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Minesto AB 7MN.DU | $0.25 0.27 USD |
+2.08
|
$0 0 USD | $415 453.65 USD | $0.2399 0.26 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| 3M Co MMM.DU | $89.66 98.01 USD |
-0.62
|
$0 0 USD | $3 3.28 USD | $89.66 98.01 USD | $90.37 98.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Azelis Group NV 2R7.DU | $18.9 20.66 USD |
-0.74
|
$0 0 USD | $46 50.28 USD | $18.9 20.66 USD | $19.13 20.91 USD | $0 0 USD | 0 | $0 0 USD | |
| HydrogenPro AS R6Z.DU | $0.92 1 USD |
+3.74
|
$0 0 USD | $1K 1.09K USD | $0.92 1 USD | $0.92 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Azenta Inc BA3.DU | $46.4 50.72 USD |
-0.43
|
$0 0 USD | $20 21.86 USD | $46 50.28 USD | $46.6 50.94 USD | $0 0 USD | 0 | $0 0 USD | |
| C3.ai Inc 724.DU | $22.52 24.61 USD |
+2.48
|
$0 0 USD | $500 546.57 USD | $21.93 23.97 USD | $22.52 24.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Metropole Television SA MMT.DU | $13.32 14.56 USD |
-1.48
|
$0 0 USD | $28 30.61 USD | $13.32 14.56 USD | $13.32 14.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Semperit AG Holding SEW.DU | $11.78 12.88 USD |
+1.2
|
$0 0 USD | $200 218.63 USD | $11.62 12.7 USD | $11.82 12.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Funkwerk AG FEW.DU | $21 22.96 USD |
-0.47
|
$0 0 USD | $250 273.28 USD | $20.9 22.85 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| LASTMINUTE.COM NV EO-,01 09B.DU | $20.6 22.52 USD |
-2.83
|
$0 0 USD | $20 21.86 USD | $20.6 22.52 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Flowserve Corp FWV.DU | $44.8 48.97 USD |
-0.44
|
$0 0 USD | $7 7.65 USD | $44.6 48.75 USD | $45 49.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Ladder Capital Corp LD1A.DU | $9.9 10.82 USD |
-1
|
$0 0 USD | $1.03K 1.12K USD | $9.9 10.82 USD | $9.95 10.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Philip Morris CR AS TBK.DU | $587 641.67 USD |
-2
|
$0 0 USD | $6 6.56 USD | $587 641.67 USD | $587 641.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Cutera Inc TJ9.DU | $1.81 1.98 USD |
-2
|
$0 0 USD | $5K 5.47K USD | $1.81 1.98 USD | $1.81 1.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Check Point Software Technologies Ltd CPW.DU | $137.2 149.98 USD |
+0.18
|
$0 0 USD | $60 65.59 USD | $136.4 149.1 USD | $138.15 151.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Impinj Inc 27J.DU | $149.5 163.42 USD |
+2.75
|
$0 0 USD | $5 5.47 USD | $144.45 157.9 USD | $149.5 163.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Indel B SpA 2I6.DU | $22.6 24.7 USD |
0
|
$0 0 USD | $0 0 USD | $22.4 24.49 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Hon Hai Precision Industry Co Ltd HHP2.DU | $9.95 10.88 USD |
-2.45
|
$0 0 USD | $149 162.88 USD | $9.95 10.88 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Adaptive Biotechnologies Corp 1HM.DU | $3.23 3.53 USD |
-1.19
|
$0 0 USD | $9 9.84 USD | $3.2 3.49 USD | $3.3 3.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Interparfums I8P.DU | $48.6 53.13 USD |
-1.12
|
$0 0 USD | $14 15.3 USD | $48.6 53.13 USD | $48.6 53.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Alamos Gold Inc 1AL.DU | $15.58 17.03 USD |
+0.55
|
$0 0 USD | $10 10.93 USD | $15.58 17.03 USD | $15.58 17.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Materialise NV 06MA.DU | $4.66 5.09 USD |
-0.85
|
$0 0 USD | $100 109.31 USD | $4.64 5.07 USD | $4.68 5.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryman Healthcare Ltd RH7.DU | $2.03 2.22 USD |
-4.69
|
$0 0 USD | $250 273.28 USD | $2.03 2.22 USD | $2.03 2.22 USD | $0 0 USD | 0 | $0 0 USD | |
| TTM Technologies Inc TT1.DU | $16.7 18.26 USD |
-1.18
|
$0 0 USD | $100 109.31 USD | $16.7 18.26 USD | $16.7 18.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Alector Inc 0Z2.DU | $4.66 5.09 USD |
+2.19
|
$0 0 USD | $81 88.54 USD | $4.5 4.92 USD | $4.66 5.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Qiagen NV QIA.DU | $39.21 42.86 USD |
-0.09
|
$0 0 USD | $36 39.35 USD | $39.2 42.85 USD | $39.43 43.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Christian Dior SE DIO.DU | $702.5 767.93 USD |
-1.26
|
$0 0 USD | $30 32.79 USD | $702.5 767.93 USD | $702.5 767.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Andersons Inc AKG.DU | $47.72 52.16 USD |
-0.79
|
$0 0 USD | $50 54.66 USD | $47.5 51.92 USD | $48.04 52.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanmina Corp SAYN.DU | $61.9 67.67 USD |
-0.42
|
$0 0 USD | $30 32.79 USD | $61.5 67.23 USD | $61.9 67.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Green Brick Partners Inc 2G1.DU | $49.12 53.69 USD |
-2.03
|
$0 0 USD | $90 98.38 USD | $49.12 53.69 USD | $49.67 54.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Axon Enterprise Inc TCS.DU | $263.3 287.82 USD |
+0.46
|
$0 0 USD | $20 21.86 USD | $263.3 287.82 USD | $263.3 287.82 USD | $0 0 USD | 0 | $0 0 USD | |
| BRF SA P5Y.DU | $3.38 3.69 USD |
0
|
$0 0 USD | $2K 2.19K USD | $3.38 3.69 USD | $3.38 3.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Showa Denko KK SWD.DU | $19.9 21.75 USD |
0
|
$0 0 USD | $500 546.57 USD | $19.9 21.75 USD | $19.9 21.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Cambium Networks Corp 089.DU | $2.96 3.24 USD |
-2.63
|
$0 0 USD | $3 3.28 USD | $2.96 3.24 USD | $3.04 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc BRYN.DU | $374.1 408.94 USD |
+1.14
|
$0 0 USD | $10 10.93 USD | $370.15 404.62 USD | $374.1 408.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Pembina Pipeline Corp P5P.DU | $33.2 36.29 USD |
-1.1
|
$0 0 USD | $1.95K 2.13K USD | $33.2 36.29 USD | $33.77 36.92 USD | $0 0 USD | 0 | $0 0 USD | |
| CACI International Inc CA8A.DU | $387.8 423.92 USD |
-0.62
|
$0 0 USD | $5 5.47 USD | $385 420.86 USD | $387.8 423.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Alfa Laval AB AA9.DU | $41.74 45.63 USD |
-0.24
|
$0 0 USD | $50 54.66 USD | $41.71 45.59 USD | $42.22 46.15 USD | $0 0 USD | 0 | $0 0 USD | |
| DIC Asset AG DIC.DU | $3.9 4.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cruz Battery Metals Corp BR00.DU | $0.02 0.02 USD |
+3.77
|
$0 0 USD | $800 874.51 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Brunswick Corp BWI.DU | $70.52 77.09 USD |
-2.03
|
$0 0 USD | $100 109.31 USD | $70.52 77.09 USD | $71.38 78.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Juva Life Inc 4VV.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Whitecap Resources Inc J6I.DU | $7.01 7.66 USD |
-0.76
|
$0 0 USD | $2K 2.19K USD | $6.97 7.62 USD | $7.05 7.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Owens & Minor Inc 6OM.DU | $15.6 17.05 USD |
-2.5
|
$0 0 USD | $150 163.97 USD | $15.6 17.05 USD | $15.8 17.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Oesterreichische Post AG O3P.DU | $30.25 33.07 USD |
-0.98
|
$0 0 USD | $100 109.31 USD | $30.25 33.07 USD | $30.5 33.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Atara Biotherapeutics Inc AT2.DU | $0.56 0.61 USD |
+1.74
|
$0 0 USD | $9.4K 10.28K USD | $0.55 0.6 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Plus500 Ltd P55.DU | $25.22 27.57 USD |
-0.08
|
$0 0 USD | $25 27.33 USD | $25.18 27.53 USD | $25.5 27.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Brinker International Inc BKJ.DU | $62 67.77 USD |
+0.81
|
$0 0 USD | $250 273.28 USD | $61.5 67.23 USD | $62 67.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Standard Bank Group Ltd SKC2.DU | $9.15 10 USD |
-0.54
|
$0 0 USD | $400 437.25 USD | $9.15 10 USD | $9.2 10.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Admiral Group PLC FLN.DU | $32.12 35.11 USD |
+1.58
|
$0 0 USD | $42 45.91 USD | $31.52 34.46 USD | $32.12 35.11 USD | $0 0 USD | 0 | $0 0 USD | |
| 2invest AG 2INV.DU | $8.5 9.29 USD |
0
|
$0 0 USD | $55 60.12 USD | $8.5 9.29 USD | $8.55 9.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Reconnaissance Energy Africa Ltd 0XD.DU | $0.79 0.86 USD |
-2.6
|
$0 0 USD | $9K 9.84K USD | $0.79 0.86 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| IBU-tec advanced materials AG IBU.DU | $11.75 12.84 USD |
-2.89
|
$0 0 USD | $100 109.31 USD | $11.7 12.79 USD | $12.05 13.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Hitachi Zosen Corp HZS.DU | $6.35 6.94 USD |
-2.23
|
$0 0 USD | $260 284.22 USD | $6.35 6.94 USD | $6.35 6.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Sun Hung Kai Properties Ltd SHG.DU | $8.8 9.62 USD |
-1.12
|
$0 0 USD | $360 393.53 USD | $8.8 9.62 USD | $8.8 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Vintage Wine Estates Inc 8HQ.DU | $0.3099 0.34 USD |
+17.8
|
$0 0 USD | $500 546.57 USD | $0.3099 0.33 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Scorpio Tankers Inc S0QA.DU | $73.76 80.63 USD |
-0.43
|
$0 0 USD | $25 27.33 USD | $73.76 80.63 USD | $73.76 80.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Fabasoft AG FAA.DU | $20.2 22.08 USD |
+3.59
|
$0 0 USD | $100 109.31 USD | $19.55 21.37 USD | $20.3 22.19 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||