$3.38T
Capitalizzazione totale
$102.63B
Volume totale
BTC 61.76%     ETH 9.01%
Prevalenza di BTC

Pagina di risultati 16 per Paese: Germania Borsa: Dusseldorf Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (4884)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
El Pollo Loco Holdings Inc  EP6.DU $8.8 9.62 USD
+0.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jackson Financial Inc  8WF.DU $74.66 81.61 USD
+3.87
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American Lithium Corp  5LA1.DU $0.2399 0.26 USD
+16.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yonghe Medical Group Co Ltd  L97.DU $0.1199 0.13 USD
+1.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wustenrot & Wurttembergische AG  WUW.DU $13.44 14.69 USD
-1.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TELUS Corp  BCZ.DU $13.8 15.09 USD
+0.73
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WEC Energy Group Inc  WIC.DU $90.1 98.49 USD
-0.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sumitomo Corp  SUMA.DU $21.94 23.98 USD
+1.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hikari Tsushin Inc  HIK.DU $246 268.91 USD
+0.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MBB SE  MBB.DU $136 148.67 USD
-5.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ube Corp  UBE.DU $13.3 14.54 USD
+0.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Westinghouse Air Brake Technologies Corp  WB2.DU $175.4 191.74 USD
+0.8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telefonica Deutschland Holding AG  O2D.DU $2.36 2.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Japan Steel Works Ltd  J9R.DU $46.4 50.72 USD
-0.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Restaurant Group (The) PLC  R2K.DU $0.75 0.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Danaos Corp  DVW1.DU $75.85 82.91 USD
+1.61
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ferretti SpA  F3T1.DU $2.6 2.85 USD
-0.99
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rio Tinto PLC  RIOA.DU $49.5 54.11 USD
-0.4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nexans  NXS.DU $101.8 111.28 USD
+0.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ASLAN Pharmaceuticals Ltd  7A9.DU $3.08 3.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Summa Silver Corp  48X.DU $0.22 0.24 USD
+5.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Suzano SA  SPXB.DU $8.25 9.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trane Technologies PLC  2IS.DU $366.3 400.42 USD
+0.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lake Resources NL  LK1.DU $0.02 0.02 USD
+13.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ping An Insurance (Group) Co. of China Ltd  PZX.DU $5.19 5.67 USD
-1.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ferrexpo PLC  FEX.DU $0.55 0.6 USD
-4.39
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harley-Davidson Inc  HAR.DU $20.42 22.32 USD
-0.87
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SL GREEN REAL. NEW DL-,01  GEIA.DU $65.96 72.1 USD
+3.06
$0 0 USD $100 109.31 USD $64 69.96 USD $66.5 72.69 USD $0 0 USD 0 $0 0 USD
Hello Group Inc  1MO.DU $7.4 8.09 USD
+2.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Advanced Micro Devices Inc  AMD.DU $109.86 120.09 USD
-1.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sanofi SA  SNW.DU $82.7 90.4 USD
-1.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nerds On Site Inc  3NS.DU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SCOR SE  SDRC.DU $27.94 30.54 USD
-1.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yamaha Motor Co Ltd  YMA.DU $6.51 7.12 USD
+0.93
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eastman Chemical Co  EAC.DU $65.44 71.53 USD
-0.46
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ServiceNow Inc  4S0.DU $864.1 944.58 USD
-0.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kyoritsu Maintenance Co Ltd  648.DU $19.5 21.32 USD
+1.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Salesforce Inc  FOO.DU $224 244.86 USD
-2.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Swedish Orphan Biovitrum AB  B6E.DU $25.56 27.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FutureFuel Corp  3FF.DU $3.64 3.98 USD
-2.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nike Inc  NKE.DU $52.03 56.88 USD
-0.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lundin Mining Corp  GXD.DU $8.71 9.52 USD
-2.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gaussin SA  1KK1.DU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Prim SA  5P1.DU $11.05 12.08 USD
+0.45
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Devon Energy Corp  DY6.DU $29.86 32.64 USD
-2.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dynex Capital Inc  DYT1.DU $10.51 11.48 USD
-0.8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kyushu Railway Co  KRH.DU $22.2 24.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pure Storage Inc  6PU.DU $45.76 50.02 USD
+0.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xenia Hotels & Resorts Inc  0XHR.DU $10.6 11.59 USD
+0.95
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Advanced Energy Industries Inc  AVX.DU $109 119.15 USD
+1.87
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zaptec AS  6I4.DU $1.67 1.83 USD
-6.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Veganz Group AG  VEZ.DU $15.5 16.94 USD
-1.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WonderFi Technologies Inc  52D0.DU $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Monolithic Power Systems Inc  NQG.DU $599 654.79 USD
-1.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Syrah Resources Ltd  3S7.DU $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dynavax Technologies Corp  DYF1.DU $9.09 9.93 USD
+3.46
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xiabuxiabu Catering Management (China) Hldgs Co Ltd  0XI.DU $0.07 0.07 USD
+15.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Novacyt SA  NYZ.DU $0.4899 0.54 USD
+0.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elevance Health Inc  A58.DU $327.1 357.56 USD
+0.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UPM-Kymmene Oyj  RPL.DU $22.98 25.12 USD
+0.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Invisio AB  ICQ.DU $28.9 31.59 USD
-1.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CytomX Therapeutics Inc  6C1.DU $1.91 2.09 USD
-6.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Textron Inc  TXT.DU $66.56 72.76 USD
+0.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Altria Group Inc  PHM7.DU $51.85 56.68 USD
+1.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OceanaGold Corp  RQQ.DU $4.36 4.76 USD
+0.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SUMCO Corp  S3X.DU $6.06 6.62 USD
+1.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oji Holdings Corp  OJI.DU $4.24 4.63 USD
+3.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trimble Inc  TB5.DU $62.16 67.95 USD
-0.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AquaBounty Technologies Inc  W8NB.DU $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Corporacion Financiera Alba SA  CSV.DU $83.3 91.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shopify Inc  307.DU $91.76 100.31 USD
-1.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MAX Automation SE  MXHN.DU $5.42 5.92 USD
+1.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Icon PLC  IJF.DU $125 136.64 USD
+1.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TAG Immobilien AG  TEG.DU $15.07 16.47 USD
+2.45
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ACADIA Pharmaceuticals Inc  DR6.DU $19.63 21.46 USD
+0.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oryzon Genomics SA  ORN.DU $2.81 3.07 USD
-0.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fomento Economico Mexicano SAB de CV  FOMA.DU $87.5 95.65 USD
-2.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Diok One AG  CVK.DU $1.67 1.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Splunk Inc  S0U.DU $143.64 157.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Golden Agri-Resources Ltd  4G3A.DU $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bouygues  BYG.DU $37.89 41.42 USD
+0.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hugo Boss AG  BOSS.DU $37.95 41.48 USD
+0.61
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VIA optronics AG  5UU1.DU $0.19 0.21 USD
0
$0 0 USD $1K 1.09K USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Valmet Corp  2VO.DU $26.87 29.37 USD
-2.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HDFC Bank Ltd  HDFA.DU $64.5 70.51 USD
+1.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Consolidated Edison Inc  EDC.DU $87.56 95.71 USD
-0.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FinecoBank SpA  ZS3.DU $18.73 20.47 USD
-0.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BayWa AG  BYW.DU $19.55 21.37 USD
+0.77
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stratec SE  SBS.DU $23.15 25.31 USD
-1.91
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Viking Therapeutics Inc  1VT.DU $22.91 25.04 USD
+0.73
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
International Business Machines Corp  IBM.DU $248 271.1 USD
+1.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The AES Corp  AES.DU $9.2 10.06 USD
+1.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hyundai Motor Co  HYU.DU $53.2 58.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clear Blue Technologies International Inc  0YA.DU $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yara International ASA  IU2.DU $34.45 37.66 USD
+1.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carlsberg A/S  CBGB.DU $119.6 130.74 USD
+1.4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Camping World Holdings Inc  C83.DU $15.39 16.82 USD
-2.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
De Grey Mining Ltd  DGD.DU $1.36 1.49 USD
-8.24
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ingersoll Rand Inc  5GD.DU $70.36 76.91 USD
+0.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MetalsTech Ltd  MT1.DU $0.07 0.08 USD
+3.99
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui