결과 페이지 16 - 국가: 독일 거래소: Dusseldorf 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Dusseldorf (3674)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (2)
- 금융 (12)
- 부동산 (2)
- 필수 소비재 (2)
- 보건의료 (3)
- 유틸리티 (1)
- 통신 서비스 (6)
- 에너지 (1)
- 산업 (7)
- 테크놀로지 (9)
모든 산업
- {{item.name}}
- 모든 산업
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (1)
- 자산 관리 (8)
- 자본 시장 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 서비스 (2)
- 포장 식품 (1)
- 식료품점 (1)
- 요양 시설 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 유틸리티 - 재생 에너지 (1)
- 통신 서비스 (1)
- 광고 대행사 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 전문 비즈니스 서비스 (2)
- 컨설팅 서비스 (2)
- 엔지니어링 및 건설 (2)
- 금속 제작 (1)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (2)
- 반도체 (1)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| North Pacific Bank Ltd 2PT.DU | €4.48 4.9 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €4.48 4.9 USD | €4.50 4.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ATOSS Software AG AOF.DU | €119.20 130.3 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €118.00 128.99 USD | €119.20 130.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MercadoLibre Inc MLB1.DU | €1,848.80 2020.99 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €1,832.00 2002.62 USD | €1,848.80 2020.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| West Pharmaceutical Services Inc WPS.DU | €238.40 260.6 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €238.40 260.6 USD | €239.40 261.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Impact Coatings AB 1IC.DU | €0.13 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kulicke & Soffa Industries Inc KU1.DU | €42.00 45.91 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €40.73 44.52 USD | €42.00 45.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ipsen SA I7G.DU | €122.20 133.58 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €122.20 133.58 USD | €122.20 133.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ball Corp BL8.DU | €42.12 46.04 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €41.60 45.47 USD | €42.12 46.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MeVis Medical Solutions AG M3V.DU | €24.40 26.67 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €23.80 26.02 USD | €24.40 26.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Central China Real Estate Ltd AJ5.DU | €0.00 0 USD |
-27.27
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mebuki Financial Group Inc 5EE.DU | €5.60 6.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.12 USD | €5.60 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nisshin Seifun Group Inc NFR.DU | €9.95 10.88 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €9.85 10.77 USD | €9.95 10.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clarivate PLC 16A.DU | €3.22 3.52 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €3.18 3.48 USD | €3.22 3.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ares Capital Corp 9A2.DU | €17.96 19.63 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €17.84 19.5 USD | €17.96 19.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charles Schwab Corp SWG.DU | €81.25 88.82 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €81.25 88.82 USD | €81.25 88.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PBF Energy Inc PEN.DU | €28.42 31.07 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €28.42 31.07 USD | €28.42 31.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trinity Industries Inc TTA.DU | €23.40 25.58 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €23.40 25.58 USD | €23.40 25.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RS Group PLC ECN.DU | €7.16 7.83 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €7.05 7.71 USD | €7.18 7.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Becton, Dickinson and Co BOX.DU | €167.20 182.77 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €165.40 180.8 USD | €167.20 182.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QIWI PLC QIW.DU | €4.76 5.2 USD |
0
|
€0.00 0 USD | €20.00 21.86 USD | €4.76 5.2 USD | €4.76 5.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charlottes Web Holdings Inc 6CW.DU | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cronos Group Inc 7CI.DU | €2.09 2.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.09 2.29 USD | €2.09 2.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Casio Computer Co Ltd CAC1.DU | €6.90 7.54 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.54 USD | €6.92 7.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SolarWorld AG SWVK.DU | €0.15 0.17 USD |
0
|
€0.00 0 USD | €1.10K 1.2K USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nagoya Railroad Co Ltd 59V.DU | €8.55 9.35 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €8.55 9.35 USD | €8.55 9.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Service Corp International SVC.DU | €65.02 71.08 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €65.02 71.08 USD | €65.02 71.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vista Energy SAB de CV 1CIA.DU | €44.80 48.97 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €44.60 48.75 USD | €45.00 49.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amphenol Corp XPH.DU | €118.74 129.8 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €118.74 129.8 USD | €120.04 131.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EUWAX AG EUX.DU | €47.00 51.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €47.00 51.38 USD | €47.00 51.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Discovery Silver Corp 1CU0.DU | €4.91 5.37 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €4.91 5.37 USD | €4.91 5.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agios Pharmaceuticals Inc 8AP.DU | €23.20 25.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.20 25.36 USD | €23.60 25.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PAION AG I PA8.DU | €0.01 0.02 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wendel SE WIS.DU | €78.10 85.37 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €78.10 85.37 USD | €78.10 85.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GreenX Metals Ltd 5PMA.DU | €0.47 0.52 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.51 USD | €0.47 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JFE Holdings Inc JFR.DU | €10.40 11.37 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €10.40 11.37 USD | €10.50 11.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BW Energy Ltd 6BW.DU | €3.20 3.5 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €3.20 3.5 USD | €3.20 3.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jack Henry & Associates Inc JHY.DU | €154.55 168.94 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €154.40 168.78 USD | €154.55 168.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carnival Corp CVC1.DU | €22.19 24.26 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €22.07 24.13 USD | €22.21 24.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Algonquin Power & Utilities Corp 751.DU | €5.00 5.46 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €4.98 5.44 USD | €5.00 5.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Angler Gaming PLC 0QM.DU | €0.24 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freshpet Inc 7FP.DU | €53.08 58.02 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €53.08 58.02 USD | €53.12 58.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magnora ASA 4SM.DU | €1.69 1.85 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.85 USD | €1.69 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axcelis Technologies Inc XXA1.DU | €77.12 84.3 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €76.04 83.12 USD | €77.12 84.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TransAlta Corp TZ1.DU | €12.05 13.17 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €12.05 13.17 USD | €12.19 13.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BOC Hong Kong Holdings Ltd BOF.DU | €4.08 4.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.07 4.45 USD | €4.08 4.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ORIC Pharmaceuticals Inc 4TZ.DU | €9.70 10.6 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €9.60 10.49 USD | €9.70 10.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exponent Inc EP5.DU | €62.76 68.61 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €62.76 68.61 USD | €62.82 68.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MTN Group Ltd LL6.DU | €7.85 8.58 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €7.80 8.53 USD | €7.85 8.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trulieve Cannabis Corp T0A.DU | €5.30 5.79 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €5.30 5.79 USD | €5.32 5.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KST Beteiligungs AG KSW.DU | €1.05 1.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.15 USD | €1.05 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MillerKnoll Inc MHR.DU | €13.60 14.87 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €13.40 14.65 USD | €13.60 14.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Datron AG DAR.DU | €7.45 8.14 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.09 USD | €7.50 8.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ross Stores Inc RSO.DU | €151.34 165.44 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €151.34 165.44 USD | €151.34 165.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gold Fields Ltd EDGA.DU | €36.50 39.9 USD |
+3.69
|
€0.00 0 USD | €0.00 0 USD | €35.60 38.92 USD | €36.50 39.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Utilities Group PLC UUEC.DU | €13.80 15.09 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.09 USD | €13.90 15.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MaxLinear Inc JMX.DU | €15.85 17.33 USD |
+4
|
€0.00 0 USD | €0.00 0 USD | €15.58 17.03 USD | €15.85 17.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atea ASA MKL.DU | €12.90 14.1 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.1 USD | €12.90 14.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Navient Corp 10D.DU | €10.60 11.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.26 USD | €10.60 11.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emerson Electric Co EMR.DU | €117.90 128.88 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €117.06 127.96 USD | €117.90 128.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swedencare AB 7XY.DU | €3.29 3.59 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €3.27 3.57 USD | €3.30 3.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glow LifeTech Corp 9DO.DU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €138.80K 151.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mettler-Toledo International Inc MTO.DU | €1,211.00 1323.79 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €1,211.00 1323.79 USD | €1,215.50 1328.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Overstock.com Inc OVER.DU | €5.57 6.09 USD |
-3.33
|
€0.00 0 USD | €0.00 0 USD | €5.57 6.09 USD | €5.57 6.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valero Energy Corp V1L.DU | €151.54 165.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €149.34 163.25 USD | €151.54 165.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boston Properties Inc BO9.DU | €60.22 65.83 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €60.22 65.83 USD | €60.24 65.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco BPM SpA BPM.DU | €12.07 13.19 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €12.07 13.19 USD | €12.13 13.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valneva SE AYJ.DU | €3.79 4.15 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €3.76 4.11 USD | €3.79 4.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corteva Inc 2X0.DU | €57.11 62.43 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €56.48 61.74 USD | €57.11 62.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Investments Inc 1WT.DU | €9.74 10.65 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €9.57 10.46 USD | €9.78 10.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eckert & Ziegler Strahlen- und Medizintechnik AG EUZ.DU | €15.60 17.05 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €15.41 16.85 USD | €15.60 17.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nemetschek SE NEM.DU | €93.50 102.21 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €92.25 100.84 USD | €94.20 102.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air Lease Corp AVLA.DU | €54.50 59.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €54.00 59.03 USD | €54.50 59.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanoma Oyj SNQB.DU | €9.39 10.26 USD |
-2.59
|
€0.00 0 USD | €0.00 0 USD | €9.39 10.26 USD | €9.39 10.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sandvik AB SVKB.DU | €26.48 28.95 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €26.34 28.79 USD | €26.48 28.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Innoviva Inc HVE.DU | €17.60 19.24 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €17.60 19.24 USD | €17.60 19.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Colgate-Palmolive Co CPA.DU | €66.86 73.09 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €66.41 72.6 USD | €66.86 73.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DXC Technology Co 2XT.DU | €12.14 13.27 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €11.94 13.05 USD | €12.14 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rightmove PLC 3JDA.DU | €6.10 6.67 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.56 USD | €6.10 6.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CRH PLC CRG.DU | €102.90 112.48 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €102.80 112.37 USD | €103.10 112.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ebro Foods SA AZU.DU | €18.02 19.7 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €17.88 19.55 USD | €18.02 19.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Five Star Bancorp 4F6.DU | €29.80 32.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.40 31.05 USD | €29.80 32.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MSC Industrial Direct Co Inc 98M.DU | €69.94 76.45 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €69.94 76.45 USD | €70.26 76.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Bank of Canada NBC.DU | €105.70 115.54 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €105.70 115.54 USD | €106.00 115.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arn. Georg AG ARN.DU | €26.00 28.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.00 28.42 USD | €26.00 28.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BHP Group Ltd BHP.DU | €51.00 55.75 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €50.00 54.66 USD | €51.00 55.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SoFi Technologies Inc 6B0.DU | €23.88 26.1 USD |
-4.79
|
€0.00 0 USD | €100.00 109.31 USD | €23.50 25.68 USD | €24.00 26.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mulberry Group PLC MUY.DU | €1.03 1.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.13 USD | €1.03 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ahlers AG AAH.DU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FORTEC Elektronik AG FEV.DU | €10.70 11.7 USD |
0
|
€0.00 0 USD | €150.00 163.97 USD | €10.70 11.7 USD | €10.85 11.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norsk Titanium AS 84F.DU | €0.08 0.09 USD |
-5.3
|
€0.00 0 USD | €10.45K 11.42K USD | €0.08 0.09 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PetroTal Corp SER1.DU | €0.25 0.27 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AerCap Holdings NV R1D.DU | €119.05 130.14 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €119.05 130.14 USD | €119.25 130.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southern Copper Corp PCU.DU | €119.60 130.74 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €119.60 130.74 USD | €119.60 130.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Murphy Oil Corp MUQ.DU | €28.00 30.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.40 29.95 USD | €28.00 30.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iron Mountain Inc I5M.DU | €72.76 79.54 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €72.76 79.54 USD | €72.84 79.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liontown Resources Ltd LIS.DU | €0.73 0.8 USD |
+4.69
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.8 USD | €0.73 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NorCom Information Technology GmbH & Co KGaA NC5A.DU | €1.81 1.97 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €1.81 1.97 USD | €1.82 1.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mirion Technologies Inc 55I.DU | €9.95 10.88 USD |
0
|
€0.00 0 USD | €105.00 114.78 USD | €8.60 9.4 USD | €8.95 9.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Appian Corp 910.DU | €34.13 37.31 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €33.72 36.86 USD | €34.13 37.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ingredion Inc CNP.DU | €93.40 102.1 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €92.00 100.57 USD | €93.40 102.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||