결과 페이지 16 - 국가: 독일 거래소: Dusseldorf 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Dusseldorf (3674)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (1)
- 금융 (12)
- 부동산 (2)
- 필수 소비재 (2)
- 보건의료 (4)
- 유틸리티 (2)
- 통신 서비스 (6)
- 에너지 (2)
- 산업 (8)
- 테크놀로지 (12)
모든 산업
- {{item.name}}
- 모든 산업
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 백화점 (1)
- 자산 관리 (8)
- 자본 시장 (1)
- 쉘 회사 (2)
- 부동산 서비스 (2)
- 포장 식품 (1)
- 담배 (1)
- 생명공학 (1)
- 요양 시설 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 통신 서비스 (1)
- 광고 대행사 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 전문 비즈니스 서비스 (2)
- 컨설팅 서비스 (2)
- 엔지니어링 및 건설 (2)
- 특수 산업 기계 (1)
- 금속 제작 (1)
- IT 서비스 (2)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (1)
- 전자 및 컴퓨터 유통 (1)
- 반도체 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Impact Coatings AB
1IC.DU
DE
|
€0.35 0.4 USD |
-4.66
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.4 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kulicke & Soffa Industries Inc
KU1.DU
DE
|
€106.00 122.36 USD |
+2.91
|
€0.00 0 USD | €0.00 0 USD | €101.00 116.59 USD | €106.00 122.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ipsen SA
I7G.DU
DE
|
€157.90 182.27 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €157.90 182.27 USD | €157.90 182.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ball Corp
BL8.DU
DE
|
€50.94 58.8 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €49.96 57.67 USD | €50.94 58.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MeVis Medical Solutions AG
M3V.DU
DE
|
€23.00 26.55 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €22.60 26.09 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Central China Real Estate Ltd
AJ5.DU
DE
|
€0.00 0 USD |
-27.27
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mebuki Financial Group Inc
5EE.DU
DE
|
€7.70 8.89 USD |
+4.76
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.77 USD | €7.70 8.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nisshin Seifun Group Inc
NFR.DU
DE
|
€10.10 11.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Clarivate PLC
16A.DU
DE
|
€1.71 1.97 USD |
-6.3
|
€0.00 0 USD | €0.00 0 USD | €1.71 1.97 USD | €1.77 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ares Capital Corp
9A2.DU
DE
|
€15.85 18.3 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €15.75 18.19 USD | €15.85 18.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Charles Schwab Corp
SWG.DU
DE
|
€82.20 94.89 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €82.20 94.89 USD | €82.20 94.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PBF Energy Inc
PEN.DU
DE
|
€32.69 37.74 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €32.69 37.74 USD | €32.69 37.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trinity Industries Inc
TTA.DU
DE
|
€29.60 34.17 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €29.60 34.17 USD | €29.60 34.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RS Group PLC
ECN.DU
DE
|
€7.15 8.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.05 8.14 USD | €7.15 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Becton, Dickinson and Co
BOX.DU
DE
|
€123.75 142.85 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €123.10 142.1 USD | €123.75 142.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
QIWI PLC
QIW.DU
DE
|
€4.76 5.49 USD |
0
|
€0.00 0 USD | €20.00 23.09 USD | €4.76 5.49 USD | €4.76 5.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Charlottes Web Holdings Inc
6CW.DU
DE
|
€0.29 0.33 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cronos Group Inc
7CI.DU
DE
|
€2.28 2.63 USD |
+3.83
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.63 USD | €2.28 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Casio Computer Co Ltd
CAC1.DU
DE
|
€10.09 11.65 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €10.01 11.55 USD | €10.09 11.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SolarWorld AG
SWVK.DU
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €1.10K 1.27K USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nagoya Railroad Co Ltd
59V.DU
DE
|
€9.45 10.91 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €9.45 10.91 USD | €9.45 10.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Service Corp International
SVC.DU
DE
|
€63.08 72.82 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €63.08 72.82 USD | €63.08 72.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vista Energy SAB de CV
1CIA.DU
DE
|
€57.60 66.49 USD |
-3.03
|
€0.00 0 USD | €0.00 0 USD | €57.60 66.49 USD | €58.20 67.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amphenol Corp
XPH.DU
DE
|
€142.66 164.68 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €140.72 162.44 USD | €142.66 164.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EUWAX AG
EUX.DU
DE
|
€50.60 58.41 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €49.10 56.68 USD | €50.60 58.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Discovery Silver Corp
1CU0.DU
DE
|
€5.38 6.21 USD |
-2.18
|
€0.00 0 USD | €0.00 0 USD | €5.38 6.21 USD | €5.38 6.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Agios Pharmaceuticals Inc
8AP.DU
DE
|
€29.00 33.48 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €28.40 32.78 USD | €29.00 33.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PAION AG I
PA8.DU
DE
|
€0.07 0.08 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wendel SE
WIS.DU
DE
|
€84.20 97.19 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €84.20 97.19 USD | €84.20 97.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GreenX Metals Ltd
5PMA.DU
DE
|
€0.59 0.68 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.66 USD | €0.59 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JFE Holdings Inc
JFR.DU
DE
|
€8.80 10.16 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €8.75 10.1 USD | €8.80 10.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BW Energy Ltd
6BW.DU
DE
|
€4.71 5.43 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €4.71 5.43 USD | €4.71 5.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jack Henry & Associates Inc
JHY.DU
DE
|
€108.85 125.65 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €108.45 125.19 USD | €109.25 126.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carnival Corp
CVC1.DU
DE
|
€23.11 26.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Algonquin Power & Utilities Corp
751.DU
DE
|
€5.12 5.91 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €5.07 5.85 USD | €5.12 5.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Angler Gaming PLC
0QM.DU
DE
|
€0.32 0.37 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.36 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Freshpet Inc
7FP.DU
DE
|
€49.12 56.7 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €48.62 56.12 USD | €49.12 56.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Magnora ASA
4SM.DU
DE
|
€2.13 2.46 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €2.13 2.46 USD | €2.13 2.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Axcelis Technologies Inc
XXA1.DU
DE
|
€159.85 184.52 USD |
+3.7
|
€0.00 0 USD | €0.00 0 USD | €152.20 175.69 USD | €159.85 184.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TransAlta Corp
TZ1.DU
DE
|
€11.84 13.66 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €11.56 13.34 USD | €11.84 13.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BOC Hong Kong Holdings Ltd
BOF.DU
DE
|
€5.30 6.12 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €5.30 6.11 USD | €5.31 6.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ORIC Pharmaceuticals Inc
4TZ.DU
DE
|
€7.40 8.54 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €7.39 8.53 USD | €7.42 8.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Exponent Inc
EP5.DU
DE
|
€49.51 57.15 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €49.22 56.82 USD | €49.51 57.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MTN Group Ltd
LL6.DU
DE
|
€11.70 13.51 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €11.70 13.51 USD | €11.80 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trulieve Cannabis Corp
T0A.DU
DE
|
€8.02 9.26 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €8.02 9.26 USD | €8.41 9.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KST Beteiligungs AG
KSW.DU
DE
|
€0.90 1.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.04 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MillerKnoll Inc
MHR.DU
DE
|
€14.10 16.28 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €14.10 16.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Datron AG
DAR.DU
DE
|
€7.75 8.95 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.89 USD | €7.75 8.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ross Stores Inc
RSO.DU
DE
|
€201.45 232.54 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €201.45 232.54 USD | €201.45 232.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gold Fields Ltd
EDGA.DU
DE
|
€34.10 39.36 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €33.70 38.9 USD | €34.10 39.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Utilities Group PLC
UUEC.DU
DE
|
€14.99 17.3 USD |
+0.6
|
€0.00 0 USD | €35.00 40.4 USD | €14.86 17.15 USD | €15.07 17.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MaxLinear Inc
JMX.DU
DE
|
€73.58 84.94 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €72.84 84.08 USD | €74.44 85.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atea ASA
MKL.DU
DE
|
€15.06 17.38 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €15.06 17.38 USD | €15.06 17.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Navient Corp
10D.DU
DE
|
€7.10 8.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.80 7.85 USD | €7.10 8.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emerson Electric Co
EMR.DU
DE
|
€131.55 151.85 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €128.70 148.56 USD | €131.55 151.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Swedencare AB
7XY.DU
DE
|
€2.31 2.67 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €2.31 2.67 USD | €2.37 2.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glow LifeTech Corp
9DO.DU
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €138.80K 160.22K USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mettler-Toledo International Inc
MTO.DU
DE
|
€990.00 1142.79 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €980.00 1131.25 USD | €990.00 1142.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Overstock.com Inc
OVER.DU
DE
|
€5.00 5.77 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.77 USD | €5.00 5.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valero Energy Corp
V1L.DU
DE
|
€203.40 234.79 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €203.40 234.79 USD | €209.00 241.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boston Properties Inc
BO9.DU
DE
|
€56.46 65.17 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €54.72 63.17 USD | €56.46 65.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco BPM SpA
BPM.DU
DE
|
€15.73 18.15 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €15.31 17.67 USD | €15.73 18.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valneva SE
AYJ.DU
DE
|
€2.30 2.66 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.65 USD | €2.34 2.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corteva Inc
2X0.DU
DE
|
€66.98 77.32 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €66.98 77.32 USD | €67.48 77.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Investments Inc
1WT.DU
DE
|
€16.00 18.47 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €15.70 18.12 USD | €16.00 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eckert & Ziegler Strahlen- und Medizintechnik AG
EUZ.DU
DE
|
€15.45 17.83 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €15.13 17.47 USD | €15.45 17.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nemetschek SE
NEM.DU
DE
|
€54.45 62.85 USD |
-0.27
|
€0.00 0 USD | €40.00 46.17 USD | €53.65 61.93 USD | €54.65 63.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Air Lease Corp
AVLA.DU
DE
|
€55.00 63.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sanoma Oyj
SNQB.DU
DE
|
€9.02 10.41 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €9.02 10.41 USD | €9.02 10.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sandvik AB
SVKB.DU
DE
|
€36.29 41.89 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €36.13 41.71 USD | €36.70 42.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Innoviva Inc
HVE.DU
DE
|
€19.30 22.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.30 22.28 USD | €19.50 22.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Colgate-Palmolive Co
CPA.DU
DE
|
€79.26 91.49 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €78.64 90.78 USD | €79.26 91.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DXC Technology Co
2XT.DU
DE
|
€7.58 8.75 USD |
-5.84
|
€0.00 0 USD | €0.00 0 USD | €7.58 8.75 USD | €7.82 9.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rightmove PLC
3JDA.DU
DE
|
€4.87 5.62 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €4.82 5.57 USD | €4.96 5.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CRH PLC
CRG.DU
DE
|
€95.28 109.98 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €94.84 109.48 USD | €95.28 109.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ebro Foods SA
AZU.DU
DE
|
€17.84 20.59 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €17.72 20.45 USD | €17.84 20.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Five Star Bancorp
4F6.DU
DE
|
€38.20 44.1 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €37.40 43.17 USD | €38.20 44.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MSC Industrial Direct Co Inc
98M.DU
DE
|
€101.90 117.63 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €99.70 115.09 USD | €101.90 117.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Bank of Canada
NBC.DU
DE
|
€134.85 155.66 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €134.60 155.37 USD | €135.10 155.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arn. Georg AG
ARN.DU
DE
|
€31.00 35.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.00 35.78 USD | €31.00 35.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BHP Group Ltd
BHP.DU
DE
|
€77.00 88.88 USD |
-3.75
|
€0.00 0 USD | €0.00 0 USD | €77.00 88.88 USD | €78.50 90.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SoFi Technologies Inc
6B0.DU
DE
|
€15.43 17.81 USD |
-3.71
|
€0.00 0 USD | €0.00 0 USD | €15.43 17.81 USD | €15.68 18.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mulberry Group PLC
MUY.DU
DE
|
€1.45 1.67 USD |
+6.62
|
€0.00 0 USD | €0.00 0 USD | €1.36 1.57 USD | €1.45 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ahlers AG
AAH.DU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FORTEC Elektronik AG
FEV.DU
DE
|
€13.25 15.29 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €13.10 15.12 USD | €13.25 15.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Norsk Titanium AS
84F.DU
DE
|
€0.08 0.09 USD |
-5.9
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PetroTal Corp
SER1.DU
DE
|
€0.29 0.33 USD |
-3.34
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AerCap Holdings NV
R1D.DU
DE
|
€125.75 145.16 USD |
+3.2
|
€0.00 0 USD | €0.00 0 USD | €124.80 144.06 USD | €125.75 145.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Southern Copper Corp
PCU.DU
DE
|
€165.00 190.47 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €165.00 190.47 USD | €165.00 190.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Murphy Oil Corp
MUQ.DU
DE
|
€29.83 34.43 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €29.50 34.05 USD | €29.91 34.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iron Mountain Inc
I5M.DU
DE
|
€111.45 128.65 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €109.25 126.11 USD | €111.45 128.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Liontown Resources Ltd
LIS.DU
DE
|
€1.24 1.43 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.43 USD | €1.24 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NorCom Information Technology GmbH & Co KGaA
NC5A.DU
DE
|
€1.59 1.84 USD |
-2.81
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.84 USD | €1.64 1.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mirion Technologies Inc
55I.DU
DE
|
€9.95 11.49 USD |
0
|
€0.00 0 USD | €105.00 121.21 USD | €8.60 9.93 USD | €8.95 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Appian Corp
910.DU
DE
|
€18.09 20.88 USD |
-7.64
|
€0.00 0 USD | €0.00 0 USD | €18.09 20.88 USD | €18.99 21.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ingredion Inc
CNP.DU
DE
|
€85.70 98.93 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €85.25 98.41 USD | €85.70 98.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Smiths Group PLC
QS2A.DU
DE
|
€29.80 34.4 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €29.60 34.17 USD | €29.80 34.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Schneider Electric SE
SND.DU
DE
|
€289.00 333.6 USD |
+2.5
|
€0.00 0 USD | €20.00 23.09 USD | €281.15 324.54 USD | €289.90 334.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enzon Pharmaceuticals Inc
EZ1.DU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Webac Holding AG
RKB.DU
DE
|
€2.80 3.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.23 USD | €2.80 3.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||