$3.43T
إجمالي القيمة السوقية
$63.6B
إجمالي حجم التداول
BTC 61.39%     ETH 8.89%
السيطرة

صفحة النتائج 16 للبلد: ألمانيا منصة التبادل: Dusseldorf سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (4884)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
El Pollo Loco Holdings Inc  EP6.DU $9.45 10.33 USD
+1.61
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jackson Financial Inc  8WF.DU $72.68 79.45 USD
+1.51
$0 0 USD $0 0 USD $71.14 77.77 USD $72.68 79.45 USD $0 0 USD 0 $0 0 USD
American Lithium Corp  5LA1.DU $0.2099 0.23 USD
-5.05
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Yonghe Medical Group Co Ltd  L97.DU $0.1199 0.13 USD
+0.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wustenrot & Wurttembergische AG  WUW.DU $13.82 15.11 USD
+0.58
$0 0 USD $0 0 USD $13.76 15.04 USD $13.9 15.19 USD $0 0 USD 0 $0 0 USD
TELUS Corp  BCZ.DU $14.2 15.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WEC Energy Group Inc  WIC.DU $92.38 100.98 USD
+0.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sumitomo Corp  SUMA.DU $21.77 23.8 USD
-1.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hikari Tsushin Inc  HIK.DU $242 264.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MBB SE  MBB.DU $146.6 160.25 USD
-0.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ube Corp  UBE.DU $13.4 14.65 USD
+0.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Westinghouse Air Brake Technologies Corp  WB2.DU $180.3 197.09 USD
+0.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telefonica Deutschland Holding AG  O2D.DU $2.36 2.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Japan Steel Works Ltd  J9R.DU $43 47 USD
-2.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Restaurant Group (The) PLC  R2K.DU $0.75 0.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Danaos Corp  DVW1.DU $75.05 82.04 USD
+0.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ferretti SpA  F3T1.DU $2.67 2.92 USD
-1.55
$0 0 USD $0 0 USD $2.67 2.92 USD $2.74 2.99 USD $0 0 USD 0 $0 0 USD
Rio Tinto PLC  RIOA.DU $51.6 56.41 USD
-0.77
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nexans  NXS.DU $102 111.5 USD
+0.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ASLAN Pharmaceuticals Ltd  7A9.DU $3.08 3.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Summa Silver Corp  48X.DU $0.2 0.22 USD
+6.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Suzano SA  SPXB.DU $8.3 9.07 USD
+1.84
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trane Technologies PLC  2IS.DU $374.1 408.94 USD
-0.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lake Resources NL  LK1.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ping An Insurance (Group) Co. of China Ltd  PZX.DU $5.13 5.6 USD
+0.04
$0 0 USD $1K 1.09K USD $5.07 5.54 USD $5.13 5.6 USD $0 0 USD 0 $0 0 USD
Ferrexpo PLC  FEX.DU $0.56 0.61 USD
-1.77
$0 0 USD $0 0 USD $0.56 0.61 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Harley-Davidson Inc  HAR.DU $21.51 23.51 USD
+1.61
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SL GREEN REAL. NEW DL-,01  GEIA.DU $65.96 72.1 USD
+3.06
$0 0 USD $100 109.31 USD $64 69.96 USD $66.5 72.69 USD $0 0 USD 0 $0 0 USD
Hello Group Inc  1MO.DU $6.55 7.16 USD
+9.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Advanced Micro Devices Inc  AMD.DU $101.96 111.46 USD
-0.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sanofi SA  SNW.DU $88.44 96.68 USD
+1.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nerds On Site Inc  3NS.DU $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SCOR SE  SDRC.DU $28.76 31.44 USD
-0.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yamaha Motor Co Ltd  YMA.DU $6.49 7.1 USD
+1.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eastman Chemical Co  EAC.DU $68.58 74.97 USD
-2.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ServiceNow Inc  4S0.DU $895.9 979.34 USD
+0.95
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kyoritsu Maintenance Co Ltd  648.DU $21 22.96 USD
+0.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Salesforce Inc  FOO.DU $238.95 261.2 USD
+2.36
$0 0 USD $0 0 USD $233.35 255.08 USD $238.95 261.2 USD $0 0 USD 0 $0 0 USD
Swedish Orphan Biovitrum AB  B6E.DU $28 30.61 USD
+1.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FutureFuel Corp  3FF.DU $3.4 3.72 USD
+1.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nike Inc  NKE.DU $54.63 59.72 USD
-1.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lundin Mining Corp  GXD.DU $9.27 10.13 USD
+4.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gaussin SA  1KK1.DU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Prim SA  5P1.DU $11.05 12.08 USD
-0.45
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Devon Energy Corp  DY6.DU $28.23 30.86 USD
+2.01
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dynex Capital Inc  DYT1.DU $10.67 11.66 USD
+1.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kyushu Railway Co  KRH.DU $22.6 24.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pure Storage Inc  6PU.DU $48.53 53.05 USD
+1.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xenia Hotels & Resorts Inc  0XHR.DU $10.5 11.48 USD
+0.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Advanced Energy Industries Inc  AVX.DU $105 114.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zaptec AS  6I4.DU $1.84 2.01 USD
-1.4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Veganz Group AG  VEZ.DU $16.5 18.04 USD
+9.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WonderFi Technologies Inc  52D0.DU $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Monolithic Power Systems Inc  NQG.DU $594 649.32 USD
-1.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Syrah Resources Ltd  3S7.DU $0.1499 0.17 USD
-4.17
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Dynavax Technologies Corp  DYF1.DU $8.87 9.69 USD
+2.64
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xiabuxiabu Catering Management (China) Hldgs Co Ltd  0XI.DU $0.05999 0.06 USD
+0.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Novacyt SA  NYZ.DU $0.53 0.58 USD
-5.17
$0 0 USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
Elevance Health Inc  A58.DU $342.2 374.07 USD
+2.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UPM-Kymmene Oyj  RPL.DU $23.88 26.1 USD
+0.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Invisio AB  ICQ.DU $32.4 35.42 USD
+0.47
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CytomX Therapeutics Inc  6C1.DU $2.22 2.43 USD
+1.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Textron Inc  TXT.DU $65.06 71.12 USD
+0.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Altria Group Inc  PHM7.DU $51.98 56.82 USD
+0.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OceanaGold Corp  RQQ.DU $4.21 4.61 USD
+0.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SUMCO Corp  S3X.DU $5.87 6.42 USD
+3.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oji Holdings Corp  OJI.DU $4.14 4.53 USD
+0.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trimble Inc  TB5.DU $62.06 67.84 USD
-0.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AquaBounty Technologies Inc  W8NB.DU $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Corporacion Financiera Alba SA  CSV.DU $83.3 91.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shopify Inc  307.DU $96.74 105.75 USD
+5.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MAX Automation SE  MXHN.DU $5.18 5.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Icon PLC  IJF.DU $121.7 133.03 USD
+1.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TAG Immobilien AG  TEG.DU $14.92 16.31 USD
+1.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ACADIA Pharmaceuticals Inc  DR6.DU $19.1 20.87 USD
+1.65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oryzon Genomics SA  ORN.DU $2.8 3.06 USD
-1.93
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fomento Economico Mexicano SAB de CV  FOMA.DU $92.5 101.11 USD
+0.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Diok One AG  CVK.DU $1.86 2.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Splunk Inc  S0U.DU $143.64 157.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Golden Agri-Resources Ltd  4G3A.DU $0.16 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bouygues  BYG.DU $38.12 41.67 USD
-0.34
$0 0 USD $0 0 USD $38.09 41.64 USD $38.42 42 USD $0 0 USD 0 $0 0 USD
Hugo Boss AG  BOSS.DU $39.48 43.16 USD
+0.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VIA optronics AG  5UU1.DU $0.19 0.21 USD
0
$0 0 USD $1K 1.09K USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Valmet Corp  2VO.DU $28.13 30.75 USD
-2.8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HDFC Bank Ltd  HDFA.DU $67.5 73.79 USD
+3.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Consolidated Edison Inc  EDC.DU $88.98 97.27 USD
-0.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FinecoBank SpA  ZS3.DU $19.1 20.87 USD
+0.74
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BayWa AG  BYW.DU $19 20.77 USD
+0.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stratec SE  SBS.DU $26.4 28.86 USD
+1.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Viking Therapeutics Inc  1VT.DU $24.21 26.46 USD
+0.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
International Business Machines Corp  IBM.DU $235.15 257.05 USD
+0.9
$0 0 USD $0 0 USD $233.35 255.08 USD $236.05 258.03 USD $0 0 USD 0 $0 0 USD
The AES Corp  AES.DU $9.42 10.3 USD
+4.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hyundai Motor Co  HYU.DU $53.2 58.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clear Blue Technologies International Inc  0YA.DU $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yara International ASA  IU2.DU $32.01 34.99 USD
+0.95
$0 0 USD $0 0 USD $32.01 34.99 USD $32.01 34.99 USD $0 0 USD 0 $0 0 USD
Carlsberg A/S  CBGB.DU $125.15 136.81 USD
-1.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Camping World Holdings Inc  C83.DU $15.52 16.96 USD
-0.54
$0 0 USD $0 0 USD $15.33 16.75 USD $15.58 17.03 USD $0 0 USD 0 $0 0 USD
De Grey Mining Ltd  DGD.DU $1.36 1.49 USD
-8.24
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ingersoll Rand Inc  5GD.DU $72.74 79.51 USD
+1.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MetalsTech Ltd  MT1.DU $0.07 0.08 USD
+2.91
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا