$3.54T
Сapitalización del mercado total
$130.67B
Volumen total
BTC 61.37%     ETH 9.16%
Predominio

Página 16 de resultados Del País: Alemania Bolsa de valores: Dusseldorf Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (4884)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
El Pollo Loco Holdings Inc  EP6.DU $9.4 10.28 USD
-0.53
$0 0 USD $0 0 USD $9.4 10.28 USD $9.4 10.28 USD $0 0 USD 0 $0 0 USD
Jackson Financial Inc  8WF.DU $72.16 78.88 USD
-1.5
$0 0 USD $0 0 USD $72.04 78.75 USD $72.16 78.88 USD $0 0 USD 0 $0 0 USD
American Lithium Corp  5LA1.DU $0.2099 0.23 USD
-6.91
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Yonghe Medical Group Co Ltd  L97.DU $0.13 0.14 USD
+7.69
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Wustenrot & Wurttembergische AG  WUW.DU $13.78 15.06 USD
0
$0 0 USD $0 0 USD $13.78 15.06 USD $13.8 15.09 USD $0 0 USD 0 $0 0 USD
TELUS Corp  BCZ.DU $14 15.3 USD
-1.41
$0 0 USD $0 0 USD $14 15.3 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
WEC Energy Group Inc  WIC.DU $91.08 99.56 USD
-1.32
$0 0 USD $0 0 USD $91.02 99.5 USD $91.08 99.56 USD $0 0 USD 0 $0 0 USD
Sumitomo Corp  SUMA.DU $21.55 23.56 USD
-1.37
$0 0 USD $0 0 USD $21.55 23.56 USD $21.57 23.58 USD $0 0 USD 0 $0 0 USD
Hikari Tsushin Inc  HIK.DU $244 266.72 USD
-1.61
$0 0 USD $0 0 USD $244 266.72 USD $244 266.72 USD $0 0 USD 0 $0 0 USD
MBB SE  MBB.DU $147 160.69 USD
0
$0 0 USD $0 0 USD $147 160.69 USD $147 160.69 USD $0 0 USD 0 $0 0 USD
Ube Corp  UBE.DU $13.4 14.65 USD
+1.52
$0 0 USD $0 0 USD $13.4 14.65 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
Westinghouse Air Brake Technologies Corp  WB2.DU $178.6 195.23 USD
-1.19
$0 0 USD $0 0 USD $178.5 195.12 USD $178.6 195.23 USD $0 0 USD 0 $0 0 USD
Telefonica Deutschland Holding AG  O2D.DU $2.36 2.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Japan Steel Works Ltd  J9R.DU $43.4 47.44 USD
+0.46
$0 0 USD $0 0 USD $43.4 47.44 USD $44 48.1 USD $0 0 USD 0 $0 0 USD
Restaurant Group (The) PLC  R2K.DU $0.75 0.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Danaos Corp  DVW1.DU $74.8 81.77 USD
-0.73
$0 0 USD $0 0 USD $74.75 81.71 USD $74.8 81.77 USD $0 0 USD 0 $0 0 USD
Ferretti SpA  F3T1.DU $2.76 3.02 USD
+1.25
$0 0 USD $0 0 USD $2.73 2.99 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
Rio Tinto PLC  RIOA.DU $51.4 56.19 USD
-0.77
$0 0 USD $0 0 USD $51.4 56.19 USD $51.8 56.62 USD $0 0 USD 0 $0 0 USD
Nexans  NXS.DU $102 111.5 USD
-0.1
$0 0 USD $0 0 USD $102 111.5 USD $102 111.5 USD $0 0 USD 0 $0 0 USD
ASLAN Pharmaceuticals Ltd  7A9.DU $3.08 3.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Summa Silver Corp  48X.DU $0.2099 0.23 USD
+7.11
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Suzano SA  SPXB.DU $8.3 9.07 USD
+0.61
$0 0 USD $0 0 USD $8.3 9.07 USD $8.3 9.07 USD $0 0 USD 0 $0 0 USD
Trane Technologies PLC  2IS.DU $372.1 406.76 USD
-0.4
$0 0 USD $0 0 USD $371.9 406.54 USD $372.1 406.76 USD $0 0 USD 0 $0 0 USD
Lake Resources NL  LK1.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Ping An Insurance (Group) Co. of China Ltd  PZX.DU $5.29 5.78 USD
+0.38
$0 0 USD $0 0 USD $5.27 5.76 USD $5.29 5.78 USD $0 0 USD 0 $0 0 USD
Ferrexpo PLC  FEX.DU $0.5799 0.63 USD
-1.71
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
Harley-Davidson Inc  HAR.DU $21.76 23.79 USD
-1.45
$0 0 USD $0 0 USD $21.76 23.79 USD $21.76 23.79 USD $0 0 USD 0 $0 0 USD
SL GREEN REAL. NEW DL-,01  GEIA.DU $65.96 72.1 USD
+3.06
$0 0 USD $100 109.31 USD $64 69.96 USD $66.5 72.69 USD $0 0 USD 0 $0 0 USD
Hello Group Inc  1MO.DU $6.9 7.54 USD
-1.43
$0 0 USD $0 0 USD $6.9 7.54 USD $6.9 7.54 USD $0 0 USD 0 $0 0 USD
Advanced Micro Devices Inc  AMD.DU $106.7 116.64 USD
+1.06
$0 0 USD $19 20.77 USD $106.56 116.48 USD $106.7 116.64 USD $0 0 USD 0 $0 0 USD
Sanofi SA  SNW.DU $87.63 95.79 USD
+0.41
$0 0 USD $0 0 USD $87.52 95.67 USD $87.63 95.79 USD $0 0 USD 0 $0 0 USD
Nerds On Site Inc  3NS.DU $0.007 0.0076 USD
-6.67
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
SCOR SE  SDRC.DU $28.94 31.64 USD
-0.07
$0 0 USD $0 0 USD $28.94 31.64 USD $28.94 31.64 USD $0 0 USD 0 $0 0 USD
Yamaha Motor Co Ltd  YMA.DU $6.52 7.12 USD
+0.31
$0 0 USD $0 0 USD $6.5 7.11 USD $6.52 7.12 USD $0 0 USD 0 $0 0 USD
Eastman Chemical Co  EAC.DU $69.66 76.15 USD
-1.3
$0 0 USD $0 0 USD $69.62 76.1 USD $69.66 76.15 USD $0 0 USD 0 $0 0 USD
ServiceNow Inc  4S0.DU $899 982.73 USD
+0.3
$0 0 USD $0 0 USD $896 979.45 USD $899 982.73 USD $0 0 USD 0 $0 0 USD
Kyoritsu Maintenance Co Ltd  648.DU $20.6 22.52 USD
0
$0 0 USD $0 0 USD $20.6 22.52 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Salesforce Inc  FOO.DU $238.45 260.66 USD
-0.52
$0 0 USD $0 0 USD $237.8 259.95 USD $238.45 260.66 USD $0 0 USD 0 $0 0 USD
Swedish Orphan Biovitrum AB  B6E.DU $27.44 30 USD
-1.44
$0 0 USD $0 0 USD $27.44 30 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
FutureFuel Corp  3FF.DU $3.36 3.67 USD
-1.18
$0 0 USD $0 0 USD $3.34 3.65 USD $3.36 3.67 USD $0 0 USD 0 $0 0 USD
Nike Inc  NKE.DU $54.34 59.4 USD
-0.55
$0 0 USD $0 0 USD $54.24 59.29 USD $54.34 59.4 USD $0 0 USD 0 $0 0 USD
Lundin Mining Corp  GXD.DU $9.17 10.02 USD
+0.11
$0 0 USD $0 0 USD $9.17 10.02 USD $9.17 10.02 USD $0 0 USD 0 $0 0 USD
Gaussin SA  1KK1.DU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Prim SA  5P1.DU $11 12.02 USD
+0.46
$0 0 USD $0 0 USD $11 12.02 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
Devon Energy Corp  DY6.DU $28.67 31.33 USD
-0.3
$0 0 USD $0 0 USD $28.66 31.32 USD $28.67 31.33 USD $0 0 USD 0 $0 0 USD
Dynex Capital Inc  DYT1.DU $10.6 11.59 USD
-0.47
$0 0 USD $0 0 USD $10.59 11.58 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
Kyushu Railway Co  KRH.DU $22.4 24.49 USD
0
$0 0 USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Pure Storage Inc  6PU.DU $48.3 52.79 USD
-0.67
$0 0 USD $0 0 USD $48.3 52.79 USD $48.31 52.81 USD $0 0 USD 0 $0 0 USD
Xenia Hotels & Resorts Inc  0XHR.DU $10.6 11.59 USD
-0.93
$0 0 USD $0 0 USD $10.6 11.59 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
Advanced Energy Industries Inc  AVX.DU $109 119.15 USD
0
$0 0 USD $0 0 USD $109 119.15 USD $109 119.15 USD $0 0 USD 0 $0 0 USD
Zaptec AS  6I4.DU $1.88 2.06 USD
0
$0 0 USD $0 0 USD $1.88 2.06 USD $1.88 2.06 USD $0 0 USD 0 $0 0 USD
Veganz Group AG  VEZ.DU $16.9 18.47 USD
-0.59
$0 0 USD $0 0 USD $16.9 18.47 USD $17 18.58 USD $0 0 USD 0 $0 0 USD
WonderFi Technologies Inc  52D0.DU $0.2099 0.23 USD
+2.16
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Monolithic Power Systems Inc  NQG.DU $615.2 672.5 USD
-0.1
$0 0 USD $0 0 USD $615.2 672.5 USD $615.2 672.5 USD $0 0 USD 0 $0 0 USD
Syrah Resources Ltd  3S7.DU $0.1499 0.17 USD
-0.26
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Dynavax Technologies Corp  DYF1.DU $8.87 9.69 USD
-1.23
$0 0 USD $0 0 USD $8.86 9.69 USD $8.87 9.69 USD $0 0 USD 0 $0 0 USD
Xiabuxiabu Catering Management (China) Hldgs Co Ltd  0XI.DU $0.05999 0.06 USD
+6.42
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Novacyt SA  NYZ.DU $0.55 0.6 USD
0
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Elevance Health Inc  A58.DU $338.5 370.03 USD
-0.94
$0 0 USD $0 0 USD $338.3 369.81 USD $338.5 370.03 USD $0 0 USD 0 $0 0 USD
UPM-Kymmene Oyj  RPL.DU $24.03 26.27 USD
-0.08
$0 0 USD $0 0 USD $24.03 26.27 USD $24.03 26.27 USD $0 0 USD 0 $0 0 USD
Invisio AB  ICQ.DU $31 33.89 USD
-2.52
$0 0 USD $0 0 USD $31 33.89 USD $31.8 34.76 USD $0 0 USD 0 $0 0 USD
CytomX Therapeutics Inc  6C1.DU $2.27 2.48 USD
-5.65
$0 0 USD $0 0 USD $2.27 2.48 USD $2.27 2.48 USD $0 0 USD 0 $0 0 USD
Textron Inc  TXT.DU $67.68 73.98 USD
+0.24
$0 0 USD $0 0 USD $67.68 73.98 USD $67.68 73.98 USD $0 0 USD 0 $0 0 USD
Altria Group Inc  PHM7.DU $51.5 56.3 USD
-0.33
$0 0 USD $0 0 USD $51.5 56.3 USD $51.61 56.42 USD $0 0 USD 0 $0 0 USD
OceanaGold Corp  RQQ.DU $4.13 4.52 USD
-1.92
$0 0 USD $0 0 USD $4.12 4.5 USD $4.13 4.52 USD $0 0 USD 0 $0 0 USD
SUMCO Corp  S3X.DU $5.9 6.45 USD
0
$0 0 USD $0 0 USD $5.9 6.45 USD $5.94 6.49 USD $0 0 USD 0 $0 0 USD
Oji Holdings Corp  OJI.DU $4.08 4.46 USD
-0.49
$0 0 USD $0 0 USD $4.06 4.44 USD $4.08 4.46 USD $0 0 USD 0 $0 0 USD
Trimble Inc  TB5.DU $62.96 68.82 USD
-0.66
$0 0 USD $0 0 USD $62.96 68.82 USD $62.96 68.82 USD $0 0 USD 0 $0 0 USD
AquaBounty Technologies Inc  W8NB.DU $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Corporacion Financiera Alba SA  CSV.DU $83.3 91.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shopify Inc  307.DU $93.99 102.74 USD
-1.68
$0 0 USD $0 0 USD $93.97 102.72 USD $93.99 102.74 USD $0 0 USD 0 $0 0 USD
MAX Automation SE  MXHN.DU $5.18 5.66 USD
-0.77
$0 0 USD $0 0 USD $5.18 5.66 USD $5.18 5.66 USD $0 0 USD 0 $0 0 USD
Icon PLC  IJF.DU $121.1 132.38 USD
-0.29
$0 0 USD $0 0 USD $121.05 132.32 USD $121.1 132.38 USD $0 0 USD 0 $0 0 USD
TAG Immobilien AG  TEG.DU $14.9 16.29 USD
-0.2
$0 0 USD $0 0 USD $14.9 16.29 USD $14.95 16.34 USD $0 0 USD 0 $0 0 USD
ACADIA Pharmaceuticals Inc  DR6.DU $19.38 21.18 USD
0
$0 0 USD $0 0 USD $19.36 21.16 USD $19.38 21.18 USD $0 0 USD 0 $0 0 USD
Oryzon Genomics SA  ORN.DU $2.82 3.08 USD
+1.26
$0 0 USD $0 0 USD $2.79 3.05 USD $2.82 3.08 USD $0 0 USD 0 $0 0 USD
Fomento Economico Mexicano SAB de CV  FOMA.DU $91 99.48 USD
-1.62
$0 0 USD $0 0 USD $91 99.48 USD $91 99.48 USD $0 0 USD 0 $0 0 USD
Diok One AG  CVK.DU $1.67 1.83 USD
0
$0 0 USD $0 0 USD $1.67 1.83 USD $1.67 1.83 USD $0 0 USD 0 $0 0 USD
Splunk Inc  S0U.DU $143.64 157.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Golden Agri-Resources Ltd  4G3A.DU $0.16 0.18 USD
0
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Bouygues  BYG.DU $38.04 41.58 USD
+0.69
$0 0 USD $0 0 USD $37.86 41.39 USD $38.04 41.58 USD $0 0 USD 0 $0 0 USD
Hugo Boss AG  BOSS.DU $39.61 43.3 USD
-0.65
$0 0 USD $0 0 USD $39.61 43.3 USD $39.74 43.44 USD $0 0 USD 0 $0 0 USD
VIA optronics AG  5UU1.DU $0.19 0.21 USD
0
$0 0 USD $1K 1.09K USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Valmet Corp  2VO.DU $27.94 30.54 USD
-0.07
$0 0 USD $0 0 USD $27.94 30.54 USD $27.94 30.54 USD $0 0 USD 0 $0 0 USD
HDFC Bank Ltd  HDFA.DU $66 72.15 USD
0
$0 0 USD $0 0 USD $66 72.15 USD $66 72.15 USD $0 0 USD 0 $0 0 USD
Consolidated Edison Inc  EDC.DU $87.58 95.74 USD
-1.53
$0 0 USD $0 0 USD $87.58 95.74 USD $87.74 95.91 USD $0 0 USD 0 $0 0 USD
FinecoBank SpA  ZS3.DU $19.47 21.28 USD
+0.21
$0 0 USD $0 0 USD $19.44 21.25 USD $19.47 21.28 USD $0 0 USD 0 $0 0 USD
BayWa AG  BYW.DU $19.9 21.75 USD
+7.86
$0 0 USD $0 0 USD $19.9 21.75 USD $19.9 21.75 USD $0 0 USD 0 $0 0 USD
Stratec SE  SBS.DU $26.45 28.91 USD
+0.38
$0 0 USD $0 0 USD $26.4 28.86 USD $26.45 28.91 USD $0 0 USD 0 $0 0 USD
Viking Therapeutics Inc  1VT.DU $24.03 26.27 USD
+0.5
$0 0 USD $0 0 USD $23.97 26.2 USD $24.03 26.27 USD $0 0 USD 0 $0 0 USD
International Business Machines Corp  IBM.DU $239.3 261.59 USD
+0.4
$0 0 USD $0 0 USD $238.1 260.28 USD $239.3 261.59 USD $0 0 USD 0 $0 0 USD
The AES Corp  AES.DU $9.46 10.34 USD
-0.48
$0 0 USD $0 0 USD $9.45 10.33 USD $9.46 10.34 USD $0 0 USD 0 $0 0 USD
Hyundai Motor Co  HYU.DU $53.2 58.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clear Blue Technologies International Inc  0YA.DU $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yara International ASA  IU2.DU $31.66 34.61 USD
-0.6
$0 0 USD $0 0 USD $31.66 34.61 USD $31.66 34.61 USD $0 0 USD 0 $0 0 USD
Carlsberg A/S  CBGB.DU $124.95 136.59 USD
-0.32
$0 0 USD $0 0 USD $124.95 136.59 USD $125.55 137.24 USD $0 0 USD 0 $0 0 USD
Camping World Holdings Inc  C83.DU $15.41 16.84 USD
-1.12
$0 0 USD $0 0 USD $15.4 16.83 USD $15.41 16.84 USD $0 0 USD 0 $0 0 USD
De Grey Mining Ltd  DGD.DU $1.36 1.49 USD
-8.24
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ingersoll Rand Inc  5GD.DU $72.52 79.27 USD
-1.04
$0 0 USD $0 0 USD $72.4 79.14 USD $72.52 79.27 USD $0 0 USD 0 $0 0 USD
MetalsTech Ltd  MT1.DU $0.07 0.08 USD
+3.66
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí