Sector: Communication Services Industry: Broadcasting Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
- {{item.name}}
- All exchanges
- ASX (1)
- BSE (12)
- Frankfurt (27)
- Fukuoka (1)
- IOB (6)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- Mexico (2)
- Milan (3)
- Munich (1)
- NSE (11)
- NYSE (4)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (4)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (6)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (3)
Communication Services (167)
- {{item.name}}
- All sectors
- Communication Services (167)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RTL Group S.A. 0MNC.IL | €32.85 35.91 USD |
+0.77
|
€5.08B 5.56B USD | €2.29K 2.5K USD | €32.65 35.69 USD | €32.95 36.02 USD | €5.08B 5.56B USD | 10.10 | €3.25 3.55 USD | ||
| RTL Group S.A. RRTL.DE | €32.50 35.53 USD |
-0.15
|
€5.03B 5.5B USD | €53.28K 58.24K USD | €32.60 35.64 USD | €32.95 36.02 USD | €5.03B 5.5B USD | 20.83 | €1.56 1.71 USD | ||
| PT Elang Mahkota Teknologi Tbk EMTK.JK | IDR 1,350.00 0.09 USD |
-0.37
|
IDR 82.55T 5.28B USD | IDR 83.14M 5.31K USD | IDR 1,320.00 0.08 USD | IDR 1,380.00 0.09 USD | IDR 82.55T 5.28B USD | 11.03 | IDR 122.36 0.007 USD | ||
| Fuji Media Holdings, Inc. 4676.T | ¥3,591 24.24 USD |
+1.1
|
¥751B 5.07B USD | ¥564K 3.81K USD | ¥3,517 23.74 USD | ¥3,604 24.33 USD | ¥751B 5.07B USD | 0 | -¥72 -0.4 USD | ||
| ITV plc ITVPY | $11.11 — |
-0.89
|
$4.36B — | $100.00 — | $11.11 — | $11.11 — | $4.36B — | 16.83 | $0.66 — | ||
| SKY Perfect JSAT Holdings Inc. 9412.T | ¥2,138 14.43 USD |
-0.23
|
¥606B 4.09B USD | ¥1M 7.06K USD | ¥2,123 14.33 USD | ¥2,175 14.68 USD | ¥606B 4.09B USD | 28.66 | ¥75 0.5 USD | ||
| SES S.A. 0M6P.IL | €5.34 5.84 USD |
-0.6
|
€3.28B 3.59B USD | €17.26K 18.87K USD | €5.31 5.8 USD | €5.42 5.92 USD | €3.28B 3.59B USD | 0 | -€0.17 -0.1 USD | ||
| TEGNA TGNA | $19.68 — |
+0.08
|
$3.17B — | $132.94K — | $19.66 — | $19.75 — | $3.17B — | 9.41 | $2.09 — | ||
| MFE-Mediaforeurope N.V. MFEB.MI | €3.96 4.33 USD |
-0.5
|
€2.77B 3.03B USD | €208.67K 228.11K USD | €3.95 4.32 USD | €4.00 4.37 USD | €2.77B 3.03B USD | 9.43 | €0.42 0.46 USD | ||
| Sun TV Network Limited SUNTV.NS | ₹576.25 6.97 USD |
+2.44
|
₹227.09B 2.75B USD | ₹320.33K 3.88K USD | ₹557.40 6.74 USD | ₹577.40 6.99 USD | ₹227.09B 2.75B USD | 14.03 | ₹41.06 0.5 USD | ||
| MFE-Mediaforeurope N.V. MFEA.MI | €2.97 3.25 USD |
+0.13
|
€2.32B 2.54B USD | €954.01K 1.04M USD | €2.96 3.23 USD | €2.99 3.27 USD | €2.32B 2.54B USD | 7.08 | €0.42 0.46 USD | ||
| SES S.A. SESG.PA | €5.32 5.82 USD |
-1.57
|
€2.20B 2.4B USD | €390.67K 427.06K USD | €5.31 5.8 USD | €5.40 5.9 USD | €2.20B 2.4B USD | 0 | -€0.30 -0.3 USD | ||
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | CN¥3.39 0.47 USD |
-0.29
|
CN¥16.95B 2.36B USD | CN¥23.71M 3.3M USD | CN¥3.36 0.47 USD | CN¥3.41 0.47 USD | CN¥16.95B 2.36B USD | 37.66 | CN¥0.09 0.01 USD | ||
| TF1 SA 0NQT.IL | €8.03 8.77 USD |
-0.37
|
€1.80B 1.96B USD | €42.00 45.91 USD | €8.03 8.77 USD | €8.10 8.85 USD | €1.80B 1.96B USD | 11.46 | €0.70 0.77 USD | ||
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | CN¥10.96 1.52 USD |
-1.7
|
CN¥13.66B 1.9B USD | CN¥20.16M 2.8M USD | CN¥10.80 1.5 USD | CN¥11.21 1.56 USD | CN¥13.66B 1.9B USD | 0 | -CN¥0.99 -0.1 USD | ||
| TF1 SA TFI.PA | €8.01 8.76 USD |
-0.25
|
€1.69B 1.84B USD | €151.73K 165.86K USD | €8.01 8.75 USD | €8.09 8.84 USD | €1.69B 1.84B USD | 9.31 | €0.86 0.94 USD | ||
| PT Surya Citra Media Tbk SCMA.JK | IDR 428.00 0.03 USD |
0
|
IDR 27.16T 1.74B USD | IDR 209.64M 13.4K USD | IDR 410.00 0.03 USD | IDR 448.00 0.03 USD | IDR 27.16T 1.74B USD | 40.15 | IDR 10.66 0.0006 USD | ||
| Métropole Télévision S.A. 0MGL.IL | €11.72 12.81 USD |
0
|
€1.48B 1.61B USD | €10.30K 11.26K USD | €11.68 12.77 USD | €11.76 12.86 USD | €1.48B 1.61B USD | 8.49 | €1.38 1.51 USD | ||
| Métropole Télévision S.A. MMT.PA | €11.72 12.81 USD |
+0.34
|
€1.47B 1.61B USD | €126.34K 138.1K USD | €11.66 12.75 USD | €11.76 12.86 USD | €1.47B 1.61B USD | 10.10 | €1.16 1.27 USD | ||
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | CN¥7.31 1.02 USD |
-0.27
|
CN¥10.17B 1.41B USD | CN¥10.94M 1.52M USD | CN¥7.26 1.01 USD | CN¥7.38 1.03 USD | CN¥10.17B 1.41B USD | 0 | -CN¥0.04 -0.005 USD | ||
| ProSiebenSat.1 Media SE 0QG9.IL | €4.65 5.09 USD |
-41.16
|
€1.25B 1.37B USD | €42.84K 46.83K USD | €4.65 5.08 USD | €4.71 5.15 USD | €1.25B 1.37B USD | 0 | -€0.32 -0.3 USD | ||
| ProSiebenSat.1 Media SE PBSFY | $1.33 — |
0
|
$1.21B — | $500.00 — | $1.33 — | $1.33 — | $1.21B — | 0 | -$0.16 — | ||
| ProSiebenSat.1 Media SE PSM.DE | €4.67 5.1 USD |
-0.51
|
€1.06B 1.16B USD | €122.81K 134.24K USD | €4.64 5.07 USD | €4.75 5.19 USD | €1.06B 1.16B USD | 0 | -€0.55 -0.6 USD | ||
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | CN¥9.42 1.31 USD |
-1.36
|
CN¥7.56B 1.05B USD | CN¥13.28M 1.85M USD | CN¥9.26 1.29 USD | CN¥9.55 1.33 USD | CN¥7.56B 1.05B USD | 0 | -CN¥0.07 -0.009 USD | ||
| MFE-Mediaforeurope N.V. 0NE1.IL | €3.95 4.32 USD |
-0.55
|
€902.65M 986.72M USD | €6.94K 7.59K USD | €3.95 4.32 USD | €3.99 4.37 USD | €902.65M 986.72M USD | 8.77 | €0.45 0.49 USD | ||
| H&R Century Union Corporation 000892.SZ | CN¥7.18 1 USD |
-1.91
|
CN¥7.04B 979.34M USD | CN¥44.49M 6.19M USD | CN¥7.10 0.99 USD | CN¥7.35 1.02 USD | CN¥7.04B 979.34M USD | 0 | -CN¥0.23 -0.03 USD | ||
| fuboTV FUBO | $2.60 — |
-2.44
|
$889.37M — | $5.36M — | $2.56 — | $2.68 — | $889.37M — | 8.10 | $0.32 — | ||
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | CN¥5.49 0.76 USD |
+0.92
|
CN¥6.24B 868.04M USD | CN¥21.77M 3.03M USD | CN¥5.33 0.74 USD | CN¥5.50 0.76 USD | CN¥6.24B 868.04M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Stingray Group Inc. RAY-A.TO | CA$14.34 10.64 USD |
+1.13
|
CA$991.09M 735.45M USD | CA$19.61K 14.55K USD | CA$14.15 10.5 USD | CA$14.34 10.64 USD | CA$991.09M 735.45M USD | 18.86 | CA$0.76 0.56 USD | ||
| iHeartMedia IHRT | $4.61 — |
-2.74
|
$692.23M — | $215.00K — | $4.58 — | $4.78 — | $692.23M — | 0 | -$2.58 — | ||
| NRJ Group SA NRG.PA | €7.98 8.72 USD |
-0.74
|
€618.11M 675.68M USD | €18.78K 20.53K USD | €7.98 8.72 USD | €8.06 8.81 USD | €618.11M 675.68M USD | 18.13 | €0.44 0.48 USD | ||
| Gray Media GTN | $5.21 — |
-0.76
|
$583.24M — | $483.32K — | $5.06 — | $5.27 — | $583.24M — | 12.11 | $0.43 — | ||
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | CN¥4.32 0.6 USD |
0
|
CN¥3.07B 427.04M USD | CN¥8.94M 1.24M USD | CN¥4.23 0.59 USD | CN¥4.36 0.61 USD | CN¥3.07B 427.04M USD | 0 | -CN¥1.55 -0.2 USD | ||
| The E.W. Scripps Company SSP | $4.38 — |
-0.23
|
$388.95M — | $230.88K — | $4.26 — | $4.44 — | $388.95M — | 0 | -$0.43 — | ||
| TVZone Media Co., Ltd. 603721.SS | CN¥17.73 2.47 USD |
-3.54
|
CN¥2.30B 320.48M USD | CN¥1.36M 188.42K USD | CN¥17.64 2.45 USD | CN¥18.27 2.54 USD | CN¥2.30B 320.48M USD | 0 | -CN¥0.13 -0.01 USD | ||
| CuriosityStream CURI | $4.39 — |
-4.98
|
$255.93M — | $747.40K — | $4.24 — | $4.66 — | $255.93M — | 0 | -$0.10 — | ||
| Ihlas Haber Ajansi A.S. IHAAS.IS | TRY 38.60 1.21 USD |
-3.74
|
TRY 6.29B 197.59M USD | TRY 1.06M 33.25K USD | TRY 38.24 1.2 USD | TRY 41.44 1.3 USD | TRY 6.29B 197.59M USD | 0 | -TRY 0.37 -0.01 USD | ||
| DV8 Public Company Limited DV8.BK | THB 3.00 0.08 USD |
-26.47
|
THB 4.87B 136.91M USD | THB 1.33M 37.5K USD | THB 2.86 0.08 USD | THB 4.20 0.12 USD | THB 4.87B 136.91M USD | 30.00 | THB 0.10 0.002 USD | ||
| BEC World Public Company Limited BEC.BK | THB 1.91 0.05 USD |
+1.06
|
THB 3.82B 107.48M USD | THB 163.62K 4.6K USD | THB 1.89 0.05 USD | THB 1.91 0.05 USD | THB 3.82B 107.48M USD | 63.66 | THB 0.03 0.0008 USD | ||
| Saga Communications SGA | $11.65 — |
-1.19
|
$75.03M — | $3.82K — | $11.64 — | $11.76 — | $75.03M — | 232.99 | $0.05 — | ||
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹9.03 0.11 USD |
+0.67
|
₹5.66B 68.51M USD | ₹560.38K 6.78K USD | ₹8.95 0.11 USD | ₹9.09 0.11 USD | ₹5.66B 68.51M USD | 0 | -₹1.34 -0.01 USD | ||
| MCOT Public Company Limited MCOT.BK | THB 3.34 0.09 USD |
0
|
THB 2.29B 64.57M USD | THB 93.21K 2.62K USD | THB 3.32 0.09 USD | THB 3.34 0.09 USD | THB 2.29B 64.57M USD | 0 | -THB 0.43 -0.01 USD | ||
| MediaCo Holding MDIA | $0.75 — |
-3.59
|
$61.58M — | $23.73K — | $0.75 — | $0.81 — | $61.58M — | 0 | -$0.53 — | ||
| Sports Entertainment Group Limited SEG.AX | A$0.29 0.19 USD |
0
|
A$81.45M 53.91M USD | A$3.50K 2.32K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$81.45M 53.91M USD | 0 | -A$0.02 -0.01 USD | ||
| Urban One UONE | $1.19 — |
-0.24
|
$53.50M — | $2.89K — | $1.19 — | $1.21 — | $53.50M — | 0 | -$2.86 — | ||
| Urban One, Inc. UONEK | $0.87 — |
-3.36
|
$50.11M — | $5.03K — | $0.82 — | $0.87 — | $50.11M — | 0 | -$2.86 — | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | €0.20 0.21 USD |
0
|
€32.76M 35.81M USD | €152.86K 167.09K USD | €0.19 0.21 USD | €0.20 0.21 USD | €32.76M 35.81M USD | 0 | -€0.40 -0.4 USD | ||
| Scienjoy Holding SJ | $0.55 — |
-4.41
|
$23.47M — | $12.37K — | $0.55 — | $0.58 — | $23.47M — | 13.86 | $0.04 — | ||
| TVA Group Inc. TVA-B.TO | CA$0.57 0.42 USD |
-10.94
|
CA$24.63M 18.27M USD | CA$500.00 371.03 USD | CA$0.57 0.42 USD | CA$0.57 0.42 USD | CA$24.63M 18.27M USD | 0 | -CA$0.43 -0.3 USD | ||
| Salem Media SALM | $0.51 — |
+3.47
|
$16.15M — | $100.00 — | $0.51 — | $0.51 — | $16.15M — | 0 | -$1.31 — | ||
| Beasley Broadcast BBGI | $6.04 — |
-18.49
|
$10.90M — | $160.64K — | $5.90 — | $7.52 — | $10.90M — | 0 | -$4.77 — | ||
| Telesia S.p.A. TLS.MI | €2.20 2.4 USD |
-1.79
|
€5.77M 6.31M USD | €2.55K 2.79K USD | €2.20 2.4 USD | €2.26 2.47 USD | €5.77M 6.31M USD | 11.00 | €0.20 0.22 USD | ||
| FonU2 FONU | $0.00 — |
0
|
$2.34M — | $41.60M — | $0.00 — | $0.00 — | $2.34M — | 0 | -$0.04 — | ||
| Valiant Eagle PSRU | $0.00 — |
0
|
$2.15M — | $2.00M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
| Cumulus Media CMLS | $0.10 — |
-8.68
|
$1.74M — | $300.00 — | $0.10 — | $0.10 — | $1.74M — | 0 | -$17.46 — | ||
| The Marquie TMGI | $0.06 — |
-7.14
|
$273.81K — | $5.53K — | $0.06 — | $0.07 — | $273.81K — | 0 | -$0.50 — | ||
| RTL GROUP SA RTL.VI | RON 54,092.55 11901.03 USD |
+0.41
|
RON 8.37T 1.84T USD | RON 0.00 0 USD | RON 53,646.91 11802.98 USD | RON 54,210.02 11926.87 USD | RON 8.37T 1.84T USD | 34674.71 | RON 1.56 0.34 USD | ||
| The Liberty SiriusXM Group LSXMA.MX | MX$515.00 30.49 USD |
0
|
MX$189.74B 11.23B USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$189.74B 11.23B USD | 9.46 | MX$54.40 3.22 USD | ||
| Nippon Television Holdings, Inc. 9404.T | ¥3,892 26.27 USD |
+0.44
|
¥963B 6.5B USD | ¥279K 1.88K USD | ¥3,834 25.88 USD | ¥3,931 26.54 USD | ¥963B 6.5B USD | 17.40 | ¥224 1.51 USD | ||
| TBS Holdings,Inc. 9401.T | ¥5,837 39.4 USD |
-0.8
|
¥915B 6.18B USD | ¥216K 1.46K USD | ¥5,759 38.87 USD | ¥5,860 39.56 USD | ¥915B 6.18B USD | 16.58 | ¥352 2.38 USD | ||
| RTL Group S.A. RGLXY | $3.90 — |
+8.33
|
$6.03B — | $4.00 — | $3.90 — | $3.90 — | $6.03B — | 21.66 | $0.18 — | ||
| Nippon Television Holdings, Inc. NP9.MU | €21.20 23.17 USD |
+0.95
|
€5.25B 5.74B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €5.25B 5.74B USD | 17.37 | €1.22 1.33 USD | ||
| RTL Group S.A. RRTL.F | €32.75 35.8 USD |
+1.08
|
€5.07B 5.54B USD | €4.93K 5.39K USD | €32.65 35.69 USD | €32.95 36.02 USD | €5.07B 5.54B USD | 20.99 | €1.56 1.71 USD | ||
| RTL Group S.A. RRTU.F | €3.04 3.32 USD |
+1.33
|
€4.70B 5.14B USD | €896.00 979.45 USD | €3.04 3.32 USD | €3.04 3.32 USD | €4.70B 5.14B USD | 19.00 | €0.16 0.17 USD | ||
| Fuji Media FJTNY | $11.42 — |
0
|
$4.78B — | $1.01K — | $11.40 — | $11.42 — | $4.78B — | 0 | -$0.23 — | ||
| Fuji Media FJTNF | $22.57 — |
0
|
$4.72B — | $100.00 — | $22.57 — | $22.57 — | $4.72B — | 0 | -$0.47 — | ||
| Fuji Media Holdings, Inc. FTN.F | €20.60 22.52 USD |
+7.29
|
€4.31B 4.71B USD | €1.40K 1.53K USD | €20.20 22.08 USD | €20.60 22.52 USD | €4.31B 4.71B USD | 0 | -€0.40 -0.4 USD | ||
| ITV plc IJ7.F | €0.94 1.02 USD |
-1.21
|
€3.68B 4.02B USD | €29.00K 31.7K USD | €0.94 1.02 USD | €0.94 1.02 USD | €3.68B 4.02B USD | 15.60 | €0.06 0.07 USD | ||
| ITV plc IJ70.F | €9.35 10.22 USD |
-1.06
|
€3.67B 4.01B USD | €0.00 0 USD | €9.35 10.22 USD | €9.35 10.22 USD | €3.67B 4.01B USD | 16.69 | €0.56 0.61 USD | ||
| ITV ITVPF | $1.02 — |
-7.27
|
$4.01B — | $300.00 — | $1.02 — | $1.02 — | $4.01B — | 14.57 | $0.07 — | ||
| SKY Perfect JSAT Holdings Inc. SKM.F | €11.70 12.79 USD |
+0.86
|
€3.34B 3.65B USD | €432.00 472.23 USD | €11.70 12.79 USD | €11.70 12.79 USD | €3.34B 3.65B USD | 28.53 | €0.41 0.45 USD | ||
| TEGNA Inc. GTT.F | €16.70 18.26 USD |
0
|
€2.71B 2.96B USD | €100.00 109.31 USD | €16.70 18.26 USD | €16.70 18.26 USD | €2.71B 2.96B USD | 9.38 | €1.78 1.95 USD | ||
| Sun TV Network Limited SUNTV.BO | ₹576.10 6.97 USD |
+2.39
|
₹227.03B 2.75B USD | ₹29.97K 362.56 USD | ₹551.35 6.67 USD | ₹577.00 6.98 USD | ₹227.03B 2.75B USD | 14.02 | ₹41.07 0.5 USD | ||
| SES SGBAF | $6.62 — |
+3.6
|
$2.73B — | $1.08K — | $6.45 — | $6.62 — | $2.73B — | 0 | -$0.35 — | ||
| SES S.A. SES.F | €5.42 5.92 USD |
+0.28
|
€2.24B 2.45B USD | €100.00 109.31 USD | €5.42 5.92 USD | €5.42 5.92 USD | €2.24B 2.45B USD | 0 | -€0.30 -0.3 USD | ||
| TV Asahi Holdings Corporation 9409.T | ¥3,330 22.48 USD |
-1.33
|
¥335B 2.26B USD | ¥231K 1.56K USD | ¥3,305 22.31 USD | ¥3,390 22.88 USD | ¥335B 2.26B USD | 10.29 | ¥323 2.18 USD | ||
| TV Asahi TVAHF | $19.62 — |
-7.69
|
$1.97B — | $1.00K — | $19.62 — | $19.62 — | $1.97B — | 9.43 | $2.08 — | ||
| TF1 SA FSE.F | €8.01 8.76 USD |
+0.69
|
€1.69B 1.84B USD | €420.00 459.12 USD | €8.01 8.76 USD | €8.01 8.76 USD | €1.69B 1.84B USD | 9.31 | €0.86 0.94 USD | ||
| Métropole Télévision S.A. MMT.F | €11.68 12.77 USD |
+0.52
|
€1.48B 1.62B USD | €500.00 546.57 USD | €11.68 12.77 USD | €11.68 12.77 USD | €1.48B 1.62B USD | 10.06 | €1.16 1.27 USD | ||
| PT Surya Citra Media Tbk 2S4A.SG | €0.01 0.01 USD |
0
|
€1.41B 1.55B USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.41B 1.55B USD | 0 | €0.00 0 USD | ||
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
+16.76
|
$1.47B — | $400.00 — | $6.48 — | $6.80 — | $1.47B — | 0 | -$0.64 — | ||
| iHeartMedia IHRTB | $2.49 — |
+139.42
|
$1.45B — | $1.00K — | $2.49 — | $2.49 — | $1.45B — | 0 | -$2.41 — | ||
| ProSiebenSat.1 Media SE PSM.VI | €4.67 5.1 USD |
-0.64
|
€1.06B 1.16B USD | €1.76K 1.92K USD | €4.67 5.1 USD | €4.73 5.17 USD | €1.06B 1.16B USD | 0 | -€0.55 -0.6 USD | ||
| ProSiebenSat.1 Media SE PSM.F | €4.66 5.1 USD |
-0.21
|
€1.06B 1.16B USD | €11.70K 12.79K USD | €4.66 5.09 USD | €4.67 5.11 USD | €1.06B 1.16B USD | 0 | -€0.55 -0.6 USD | ||
| ProSiebenSat.1 Media SE PSMA.SG | €1.12 1.22 USD |
0
|
€1.02B 1.11B USD | €0.00 0 USD | €1.12 1.22 USD | €1.12 1.22 USD | €1.02B 1.11B USD | 0 | -€0.14 -0.1 USD | ||
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹93.75 1.13 USD |
-0.53
|
₹90.05B 1.09B USD | ₹336.75K 4.07K USD | ₹93.50 1.13 USD | ₹95.05 1.15 USD | ₹90.05B 1.09B USD | 15.72 | ₹5.96 0.07 USD | ||
| Gray Media, Inc. GCZA.F | €6.75 7.38 USD |
-1.46
|
€950.41M 1.04B USD | €297.00 324.66 USD | €6.45 7.05 USD | €6.75 7.38 USD | €950.41M 1.04B USD | 18.24 | €0.37 0.4 USD | ||
| fuboTV Inc. FUBO.MX | MX$46.02 2.72 USD |
-6.56
|
MX$15.77B 933.91M USD | MX$161.00 9.53 USD | MX$46.02 2.72 USD | MX$48.00 2.84 USD | MX$15.77B 933.91M USD | 7.92 | MX$5.81 0.34 USD | ||
| Gray Media, Inc. GTN-A | $8.45 — |
+10.13
|
$862.32M — | $3.87K — | $8.00 — | $8.45 — | $862.32M — | 19.64 | $0.43 — | ||
| TV TOKYO Holdings Corporation 9413.T | ¥4,750 32.06 USD |
+0.11
|
¥126B 853.73M USD | ¥26K 178.88 USD | ¥4,700 31.73 USD | ¥4,760 32.13 USD | ¥126B 853.73M USD | 13.65 | ¥348 2.35 USD | ||
| Network18 Media & Investments Limited NETWORK18.BO | ₹43.29 0.52 USD |
+0.98
|
₹66.75B 807.6M USD | ₹214.63K 2.6K USD | ₹42.21 0.51 USD | ₹43.40 0.53 USD | ₹66.75B 807.6M USD | 0 | -₹8.34 -0.1 USD | ||
| Stingray STGYF | $10.64 — |
-1.57
|
$728.41M — | $200.00 — | $10.64 — | $10.64 — | $728.41M — | 19.34 | $0.55 — | ||
| Stingray Group Inc. RAY-B.TO | CA$14.00 10.39 USD |
0
|
CA$980.57M 727.64M USD | CA$611.00 453.4 USD | CA$14.00 10.39 USD | CA$14.00 10.39 USD | CA$980.57M 727.64M USD | 18.42 | CA$0.76 0.56 USD | ||
| Stingray Group Inc. 317V.SG | €8.20 8.96 USD |
+0.61
|
€628.61M 687.16M USD | €0.00 0 USD | €8.20 8.96 USD | €8.20 8.96 USD | €628.61M 687.16M USD | 17.44 | €0.47 0.51 USD | ||
| NRJ Group SA NR8.F | €7.96 8.7 USD |
0
|
€619.49M 677.19M USD | €20.00 21.86 USD | €7.96 8.7 USD | €7.96 8.7 USD | €619.49M 677.19M USD | 18.09 | €0.44 0.48 USD | ||
| Gray Media, Inc. GCZB.F | €4.48 4.9 USD |
-4.68
|
€505.28M 552.34M USD | €1.00K 1.09K USD | €4.48 4.9 USD | €4.48 4.9 USD | €505.28M 552.34M USD | 12.10 | €0.37 0.4 USD | ||
| The E.W. Scripps Company SQ6B.F | €3.70 4.04 USD |
-10.19
|
€328.57M 359.17M USD | €1.00K 1.09K USD | €3.70 4.04 USD | €3.70 4.04 USD | €328.57M 359.17M USD | 0 | -€0.37 -0.4 USD | ||
| PT MDTV Media Technologies Tbk NETV.JK | IDR 121.00 0.0077 USD |
-0.82
|
IDR 5.00T 319.8M USD | IDR 5.96M 380.91 USD | IDR 120.00 0.0076 USD | IDR 126.00 0.0080 USD | IDR 5.00T 319.8M USD | 0 | -IDR 8.22 -0.0005 USD | ||
| CuriosityStream Inc. 3QT1.F | €3.84 4.2 USD |
-5.42
|
€233.06M 254.76M USD | €218.00 238.3 USD | €3.84 4.2 USD | €3.84 4.2 USD | €233.06M 254.76M USD | 0 | -€0.09 -0.09 USD | ||
| Wowow Inc. 4839.T | ¥1,329 8.97 USD |
+0.23
|
¥38B 254.22M USD | ¥64K 429.32 USD | ¥1,320 8.91 USD | ¥1,341 9.05 USD | ¥38B 254.22M USD | 16.59 | ¥80 0.54 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}