القطاع: حماية المستهلك الصناعة: المشروبات – مصانع الجعة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (38)
- الأرجنتين (2)
- أستراليا (5)
- النمسا (8)
- بلجيكا (2)
- البرازيل (4)
- كندا (4)
- تشيلي (1)
- الصين (11)
- جمهورية التشيك (1)
- الدنمارك (5)
- فنلندا (1)
- فرنسا (1)
- ألمانيا (40)
- هونغ كونغ (4)
- الهند (4)
- إندونيسيا (2)
- إيطاليا (1)
- اليابان (6)
- ماليزيا (2)
- المكسيك (4)
- هولندا (2)
- بولندا (1)
- جنوب أفريقيا (1)
- كوريا الجنوبية (2)
- تركيا (2)
- المملكة المتحدة (7)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (5)
- Brussels (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (34)
- Helsinki (1)
- HKSE (4)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (4)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (7)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (6)
- Shenzhen (5)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- TSXV (1)
- Vienna (8)
- Warsaw (1)
- XETRA (1)
حماية المستهلك (162)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (162)
المشروبات – مصانع الجعة (162)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (162)
- المشروبات - مصانع النبيذ والتقطير (242)
- المشروبات - غير الكحولية (217)
- الحلوانيون (170)
- منتجات المزارع (609)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1270)
- خدمات التعليم والتدريب (305)
- متاجر التخفيضات (97)
- توزيع الطعام (210)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $61.76 67.51 USD |
-0.21
|
$128.76B 140.76B USD | $7.15M 7.81M USD | $61.44 67.16 USD | $61.97 67.74 USD | $128.76B 140.76B USD | 21.44 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV BUD | $71.16 — |
+1.19
|
$139.01B — | $2.53M — | $70.61 — | $71.24 — | $139.01B — | 21.11 | $3.37 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $70.85 — |
0
|
$137.37B — | $1 — | $65.82 — | $65.82 — | $137.37B — | 20.83 | $3.4 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | $61.7 67.45 USD |
-0.26
|
$120.13B 131.31B USD | $1.43M 1.56M USD | $61.46 67.18 USD | $61.98 67.75 USD | $120.13B 131.31B USD | 20.77 | $2.97 3.25 USD | |
| Heineken HEINY | $46 — |
+0.52
|
$51.84B — | $5.55K — | $45.98 — | $46.14 — | $51.84B — | 46.00 | $1 — | |
| Heineken N.V. 0O26.IL | $80.14 87.6 USD |
+0.58
|
$46.55B 50.88B USD | $56.43K 61.68K USD | $79 86.36 USD | $80.52 88.02 USD | $46.55B 50.88B USD | 17.84 | $4.49 4.91 USD | |
| Heineken N.V. HEIA.AS | $80.08 87.54 USD |
-0.05
|
$45.1B 49.3B USD | $512.61K 560.35K USD | $79.82 87.25 USD | $80.52 88.02 USD | $45.1B 49.3B USD | 45.76 | $1.75 1.91 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $201.3 11.92 USD |
+0.09
|
$710.45B 42.07B USD | $1.1M 64.9K USD | $199.86 11.83 USD | $202.55 11.99 USD | $710.45B 42.07B USD | 17.86 | $11.27 0.67 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $106.57 — |
+1.09
|
$36.97B — | $67.64K — | $105.58 — | $106.57 — | $36.97B — | 27.68 | $3.85 — | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $334.92 46.57 USD |
+0.79
|
$174.16B 24.22B USD | $1.41M 196.04K USD | $328.11 45.62 USD | $335.8 46.69 USD | $174.16B 24.22B USD | 47.77 | $7.01 0.97 USD | |
| Heineken Holding N.V. HKHHY | $39.72 — |
-0.7
|
$22.39B — | $203 — | $39.7 — | $39.76 — | $22.39B — | 39.32 | $1.01 — | |
| Heineken Holding N.V. 0NBD.IL | $69.4 75.86 USD |
+0.22
|
$20.36B 22.26B USD | $2.53K 2.77K USD | $69.15 75.59 USD | $69.6 76.08 USD | $20.36B 22.26B USD | 15.42 | $4.5 4.92 USD | |
| Heineken Holding N.V. HEIO.AS | $69.15 75.59 USD |
-0.43
|
$19.49B 21.31B USD | $138.04K 150.9K USD | $69.1 75.54 USD | $69.6 76.08 USD | $19.49B 21.31B USD | 39.06 | $1.77 1.93 USD | |
| Carlsberg A/S 0AI4.IL | $936.9 137.37 USD |
+0.67
|
$142.22B 20.85B USD | $21.88K 3.21K USD | $930.8 136.47 USD | $937.8 137.5 USD | $142.22B 20.85B USD | 17.12 | $54.7 8.02 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,905.5 12.86 USD |
+0.5
|
$2.86T 19.33B USD | $2.41M 16.24K USD | $1,882 12.7 USD | $1,905.5 12.86 USD | $2.86T 19.33B USD | 15.20 | $125.33 0.85 USD | |
| Carlsberg A/S CABGY | $28.71 — |
-0.17
|
$19.16B — | $7.96K — | $28.7 — | $28.88 — | $19.16B — | 18.17 | $1.58 — | |
| Carlsberg A/S CARL-B.CO | $933.8 136.91 USD |
-0.45
|
$124.74B 18.29B USD | $153.78K 22.55K USD | $930.4 136.42 USD | $937.8 137.5 USD | $124.74B 18.29B USD | 18.10 | $51.59 7.56 USD | |
| Budweiser Brewing Company APAC BDWBY | $4.32 — |
-0.92
|
$14.54B — | $450 — | $3.99 — | $4 — | $14.54B — | 19.63 | $0.22 — | |
| TSINGTAO BREW 0168.HK | $53.2 6.8 USD |
+0.19
|
$91.55B 11.71B USD | $2.72M 347.35K USD | $52.8 6.75 USD | $53.65 6.86 USD | $91.55B 11.71B USD | 14.90 | $3.57 0.46 USD | |
| Kirin Holdings Company, Limited KNBWY | $14.4 — |
-0.14
|
$11.66B — | $1.53K — | $14.4 — | $14.45 — | $11.66B — | 29.38 | $0.49 — | |
| Tsingtao Brewery Company Limited 600600.SS | $73.14 10.17 USD |
+0.15
|
$83.74B 11.64B USD | $5.2M 722.73K USD | $72.77 10.12 USD | $73.2 10.18 USD | $83.74B 11.64B USD | 22.36 | $3.27 0.45 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,080 14.04 USD |
+0.02
|
$1.68T 11.37B USD | $1.75M 11.81K USD | $2,070.5 13.98 USD | $2,089 14.1 USD | $1.68T 11.37B USD | 29.76 | $69.87 0.47 USD | |
| China Resources Beer (Holdings) Company CRHKY | $6.52 — |
-0.61
|
$10.58B — | $1 — | $6.25 — | $6.25 — | $10.58B — | 16.30 | $0.4 — | |
| Molson Coors Beverage Company TAP | $51.76 — |
-0.86
|
$10.48B — | $1.64M — | $51.54 — | $52.3 — | $10.48B — | 10.39 | $4.98 — | |
| Suntory Beverage & Food Limited STBFY | $16.2 — |
+0.19
|
$10.05B — | $527 — | $15.88 — | $16.2 — | $10.05B — | 16.36 | $0.99 — | |
| Royal Unibrew A/S RBREW.CO | $558.5 81.89 USD |
-0.71
|
$27.82B 4.08B USD | $54.03K 7.92K USD | $557 81.67 USD | $563.5 82.62 USD | $27.82B 4.08B USD | 18.56 | $30.09 4.41 USD | |
| CHONGQING BREWERY 600132.SS | $57.71 8.02 USD |
+0.19
|
$27.93B 3.88B USD | $2.36M 328.2K USD | $57.52 8 USD | $57.85 8.04 USD | $27.93B 3.88B USD | 24.55 | $2.35 0.33 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.46 1.59 USD |
-0.35
|
$25.36B 3.53B USD | $9.14M 1.27M USD | $11.4 1.59 USD | $11.54 1.6 USD | $25.36B 3.53B USD | 29.38 | $0.39 0.05 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $43.31 6.02 USD |
+0.67
|
$21.11B 2.94B USD | $1.98M 275.39K USD | $42.93 5.97 USD | $43.55 6.06 USD | $21.11B 2.94B USD | 15.63 | $2.77 0.39 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $145.9 4.58 USD |
-1.49
|
$86.39B 2.71B USD | $3.43M 107.77K USD | $145.8 4.58 USD | $147.2 4.62 USD | $86.39B 2.71B USD | 7.98 | $18.28 0.57 USD | |
| Compañía Cervecerías Unidas CCU | $13.31 — |
+1.06
|
$2.51B — | $175.05K — | $13.11 — | $13.31 — | $2.51B — | 13.86 | $0.96 — | |
| The Boston Beer Company SAM | $213.81 — |
-2.83
|
$2.38B — | $211.12K — | $213.31 — | $222.43 — | $2.38B — | 34.31 | $6.23 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.6999 — |
+6.06
|
$2.23B — | $43.31K — | $0.6999 — | $0.6999 — | $2.23B — | 7.00 | $0.1 — | |
| Heineken Malaysia Berhad 3255.KL | $27.32 5.81 USD |
+1.19
|
$8.25B 1.75B USD | $205.8K 43.76K USD | $26.84 5.71 USD | $27.5 5.85 USD | $8.25B 1.75B USD | 17.74 | $1.54 0.33 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $19.82 4.21 USD |
+0.51
|
$6.06B 1.29B USD | $70.8K 15.05K USD | $19.66 4.18 USD | $19.82 4.21 USD | $6.06B 1.29B USD | 17.69 | $1.12 0.24 USD | |
| Olvi Oyj OLVAS.HE | $34.15 37.33 USD |
+0.15
|
$706.94M 772.78M USD | $3.96K 4.33K USD | $34 37.17 USD | $34.65 37.88 USD | $706.94M 772.78M USD | 11.45 | $2.98 3.26 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $12.7 1.77 USD |
+0.63
|
$3.18B 441.46M USD | $6.45M 896.59K USD | $12.48 1.74 USD | $12.73 1.77 USD | $3.18B 441.46M USD | 48.84 | $0.26 0.04 USD | |
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | $19.2 0.14 USD |
0
|
$54.59B 401.38M USD | $98.78K 726.31 USD | $18.9 0.14 USD | $19.1 0.14 USD | $54.59B 401.38M USD | 24.30 | $0.79 0.005 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $156.53 1.89 USD |
+2.58
|
$32.56B 393.97M USD | $5.44M 65.87K USD | $151.69 1.84 USD | $161.44 1.95 USD | $32.56B 393.97M USD | 29.53 | $5.3 0.06 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8.53 1.19 USD |
0
|
$2.25B 312.83M USD | $1.54M 213.92K USD | $8.46 1.18 USD | $8.6 1.2 USD | $2.25B 312.83M USD | 71.08 | $0.12 0.02 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $8.23 1.14 USD |
-1.56
|
$1.53B 212.58M USD | $3.09M 429.52K USD | $8.18 1.14 USD | $8.43 1.17 USD | $1.53B 212.58M USD | 0 | -$0.49 -0.06 USD | |
| SAN MIGUEL HK 0236.HK | $0.88 0.11 USD |
-2.22
|
$328.74M 42.03M USD | $1.3M 166.22K USD | $0.9 0.12 USD | $0.91 0.12 USD | $328.74M 42.03M USD | 0 | -$0.05 -0.006 USD | |
| HYTN Innovations Inc. 85W0.F | $0.1199 0.13 USD |
+16.67
|
$12.25M 13.39M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.25M 13.39M USD | 0 | -$0.06 -0.06 USD | |
| MOJO Organics MOJO | $0.45 — |
-11.66
|
$8.14M — | $6.1K — | $0.45 — | $0.4899 — | $8.14M — | 0 | -$0.03 — | |
| Sipp Industries SIPC | $0.001399 — |
-12.5
|
$637.76K — | $310K — | $0.001399 — | $0.0015 — | $637.76K — | 0 | $0 — | |
| Ambev S.A. ABEV.BA | $8,810 10.41 USD |
+0.92
|
$137.71T 162.77B USD | $4.54K 5.37 USD | $8,760 10.35 USD | $8,920 10.54 USD | $137.71T 162.77B USD | 46.29 | $190.31 0.22 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,355.92 80.29 USD |
0
|
$2.61T 154.71B USD | $1 0.06 USD | $1,355.92 80.29 USD | $1,355.92 80.29 USD | $2.61T 154.71B USD | 20.87 | $64.95 3.85 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $65.52 13.28 USD |
0
|
$761.87B 154.42B USD | $2 0.41 USD | $65.52 13.28 USD | $65.53 13.28 USD | $761.87B 154.42B USD | 20.93 | $3.13 0.63 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $61.78 67.53 USD |
+0.13
|
$120.59B 131.82B USD | $0 0 USD | $61.66 67.4 USD | $61.88 67.64 USD | $120.59B 131.82B USD | 20.87 | $2.96 3.24 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $61.82 67.58 USD |
-0.19
|
$120.2B 131.4B USD | $200 218.63 USD | $61.36 67.07 USD | $62.32 68.12 USD | $120.2B 131.4B USD | 20.74 | $2.98 3.26 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $61.66 67.4 USD |
-0.36
|
$120.01B 131.19B USD | $118 128.99 USD | $61.52 67.25 USD | $61.74 67.49 USD | $120.01B 131.19B USD | 20.76 | $2.97 3.25 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $61 66.68 USD |
-2.4
|
$117.55B 128.49B USD | $3 3.28 USD | $61 66.68 USD | $61 66.68 USD | $117.55B 128.49B USD | 20.13 | $3.03 3.31 USD | |
| Anheuser-Busch InBev SA/NV ABI.MI | $57.23 62.56 USD |
0
|
$112.53B 123.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.53B 123.01B USD | 0 | $0 0 USD | |
| Heineken N.V. HINKF | $92.14 — |
-0.01
|
$51.89B — | $2.63K — | $88.88 — | $89.87 — | $51.89B — | 46.53 | $1.98 — | |
| Heineken N.V. HNK1.F | $79.72 87.14 USD |
+0.53
|
$45.36B 49.58B USD | $10 10.93 USD | $79.06 86.42 USD | $79.3 86.69 USD | $45.36B 49.58B USD | 46.08 | $1.73 1.89 USD | |
| Heineken N.V. HNK2.F | $39.2 42.85 USD |
+0.51
|
$45.35B 49.57B USD | $35 38.26 USD | $39.2 42.85 USD | $39.2 42.85 USD | $45.35B 49.57B USD | 44.54 | $0.88 0.96 USD | |
| Heineken N.V. HEIA.VI | $80.48 87.98 USD |
-0.2
|
$45.32B 49.54B USD | $0 0 USD | $79.96 87.41 USD | $80.48 87.98 USD | $45.32B 49.54B USD | 45.46 | $1.77 1.93 USD | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.12T 48.29B USD | $10 0.43 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.12T 48.29B USD | 45.86 | $43.06 1.86 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $20,925 24.73 USD |
0
|
$37.4T 44.21B USD | $20 0.02 USD | $20,925 24.73 USD | $20,925 24.73 USD | $37.4T 44.21B USD | 6.78 | $3.08K 3.65 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $588.23 119.22 USD |
0
|
$200.41B 40.62B USD | $0 0 USD | $588.23 119.22 USD | $588.23 119.22 USD | $200.41B 40.62B USD | 20.32 | $28.94 5.87 USD | |
| Ambev S.A. AMNA.F | $2.12 2.32 USD |
-1.85
|
$33.74B 36.88B USD | $650 710.54 USD | $2.16 2.36 USD | $2.16 2.36 USD | $33.74B 36.88B USD | 15.14 | $0.14 0.15 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $91 99.48 USD |
0
|
$32.31B 35.32B USD | $600 655.88 USD | $91 99.48 USD | $91 99.48 USD | $32.31B 35.32B USD | 27.57 | $3.3 3.61 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $160 9.47 USD |
0
|
$592.41B 35.08B USD | $21 1.24 USD | $160 9.47 USD | $160 9.47 USD | $592.41B 35.08B USD | 20.96 | $7.63 0.45 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9.1 9.95 USD |
+1.11
|
$29.58B 32.33B USD | $256 279.84 USD | $9.1 9.95 USD | $9.1 9.95 USD | $29.58B 32.33B USD | 26.00 | $0.35 0.38 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $10.79 — |
0
|
$31.52B — | $100 — | $9.8 — | $9.8 — | $31.52B — | 23.97 | $0.45 — | |
| Heineken Holding HKHHF | $79.08 — |
+1.74
|
$22.37B — | $371 — | $78.26 — | $78.26 — | $22.37B — | 38.76 | $2.04 — | |
| Heineken Holding N.V. 4H5.F | $69.2 75.64 USD |
+0.36
|
$19.65B 21.48B USD | $40 43.73 USD | $69.2 75.64 USD | $69.2 75.64 USD | $19.65B 21.48B USD | 39.31 | $1.76 1.92 USD | |
| Heineken Holding N.V. HEIO.VI | $69.5 75.97 USD |
+0.29
|
$19.63B 21.46B USD | $0 0 USD | $69.25 75.7 USD | $69.5 75.97 USD | $19.63B 21.46B USD | 39.26 | $1.77 1.93 USD | |
| Asahi ASBRF | $12.5 — |
-6.99
|
$19.71B — | $450 — | $14 — | $14 — | $19.71B — | 15.62 | $0.8 — | |
| Carlsberg A/S CABJF | $139.6 — |
-3.02
|
$19.19B — | $300 — | $135 — | $135 — | $19.19B — | 18.17 | $7.68 — | |
| Asahi Group Holdings, Ltd. ABW.F | $11.4 12.46 USD |
-0.09
|
$17.24B 18.84B USD | $7 7.65 USD | $11.4 12.46 USD | $11.4 12.46 USD | $17.24B 18.84B USD | 15.00 | $0.76 0.83 USD | |
| Carlsberg A/S CBGA.F | $129.5 141.56 USD |
0
|
$16.8B 18.36B USD | $31 33.89 USD | $129.5 141.56 USD | $131 143.2 USD | $16.8B 18.36B USD | 18.93 | $6.84 7.48 USD | |
| Carlsberg A/S CARL-A.CO | $978 143.4 USD |
-0.2
|
$125.05B 18.33B USD | $1.56K 229.32 USD | $974 142.81 USD | $996 146.03 USD | $125.05B 18.33B USD | 19.15 | $51.06 7.49 USD | |
| Carlsberg A/S CARL.VI | $125.85 137.57 USD |
-0.28
|
$16.75B 18.31B USD | $0 0 USD | $125.15 136.81 USD | $125.85 137.57 USD | $16.75B 18.31B USD | 18.05 | $6.97 7.62 USD | |
| Carlsberg A/S CBGB.F | $125.55 137.24 USD |
-0.32
|
$16.74B 18.3B USD | $50 54.66 USD | $125.65 137.35 USD | $125.95 137.68 USD | $16.74B 18.3B USD | 18.09 | $6.94 7.59 USD | |
| Carlsberg A/S CBGC.F | $24.6 26.89 USD |
-0.81
|
$16.66B 18.21B USD | $1 1.09 USD | $24.6 26.89 USD | $24.6 26.89 USD | $16.66B 18.21B USD | 17.69 | $1.39 1.52 USD | |
| Budweiser Brewing Company APAC BDWBF | $1.2 — |
0
|
$15.83B — | $11.85K — | $1.07 — | $1.07 — | $15.83B — | 24.00 | $0.05 — | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.93 1.02 USD |
0
|
$12.73B 13.91B USD | $227 248.14 USD | $0.93 1.02 USD | $1.03 1.13 USD | $12.73B 13.91B USD | 18.60 | $0.05 0.05 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.44 3.76 USD |
-1.15
|
$12.58B 13.75B USD | $20 21.86 USD | $3.44 3.76 USD | $3.44 3.76 USD | $12.58B 13.75B USD | 18.10 | $0.19 0.21 USD | |
| China Resources Beer (Holdings) Company CRHKF | $3.71 — |
0
|
$12.04B — | $1 — | $5.72 — | $5.72 — | $12.04B — | 18.55 | $0.2 — | |
| Molson Coors Beverage Company M1CB34.SA | $305.1 61.84 USD |
+0.59
|
$58.8B 11.92B USD | $0 0 USD | $305.1 61.84 USD | $305.1 61.84 USD | $58.8B 11.92B USD | 11.02 | $27.67 5.61 USD | |
| Kirin Holdings Company KNBWF | $12.85 — |
0
|
$11.67B — | $40 — | $13.6 — | $13.6 — | $11.67B — | 26.77 | $0.48 — | |
| Tsingtao Brewery Company Limited TSGTY | $33.8 — |
+0.66
|
$11.64B — | $1.82K — | $35 — | $35 — | $11.64B — | 14.75 | $2.29 — | |
| Tsingtao Brewery Company TSGTF | $6.95 — |
0
|
$11.64B — | $15K — | $6.95 — | $6.95 — | $11.64B — | 15.44 | $0.45 — | |
| Kirin Holdings Company, Limited KIR.F | $12.7 13.88 USD |
+1.6
|
$10.36B 11.33B USD | $1K 1.09K USD | $12.4 13.55 USD | $12.7 13.88 USD | $10.36B 11.33B USD | 29.53 | $0.43 0.47 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $28.8 31.48 USD |
0
|
$10.19B 11.14B USD | $9 9.84 USD | $28.8 31.48 USD | $28.8 31.48 USD | $10.19B 11.14B USD | 14.32 | $2.01 2.2 USD | |
| Tsingtao Brewery Company Limited TSI.F | $5.89 6.44 USD |
-1.01
|
$10.09B 11.03B USD | $4.99K 5.45K USD | $5.82 6.36 USD | $5.89 6.44 USD | $10.09B 11.03B USD | 14.72 | $0.4 0.44 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $76.59 56.83 USD |
0
|
$14.47B 10.74B USD | $700 519.44 USD | $76.59 56.83 USD | $76.59 56.83 USD | $14.47B 10.74B USD | 11.89 | $6.44 4.78 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $70.7 52.46 USD |
-1.12
|
$14.31B 10.62B USD | $1.09K 806.62 USD | $70.65 52.43 USD | $70.78 52.52 USD | $14.31B 10.62B USD | 10.30 | $6.86 5.09 USD | |
| Molson Coors Canada MXGBF | $58.5 — |
0
|
$10.56B — | $100 — | $58.5 — | $58.5 — | $10.56B — | 11.77 | $4.97 — | |
| Molson Coors Beverage Company NY7.F | $45.62 49.87 USD |
+1.06
|
$9.35B 10.22B USD | $328 358.55 USD | $45.14 49.34 USD | $45.62 49.87 USD | $9.35B 10.22B USD | 10.43 | $4.37 4.78 USD | |
| Molson Coors Canada Inc. 65K.F | $45.4 49.63 USD |
+0.89
|
$9.32B 10.19B USD | $150 163.97 USD | $45.4 49.63 USD | $45.4 49.63 USD | $9.32B 10.19B USD | 10.41 | $4.36 4.77 USD | |
| Molson Coors Beverage Company NY70.F | $47.6 52.03 USD |
-0.42
|
$9.22B 10.07B USD | $82 89.64 USD | $47.6 52.03 USD | $47.8 52.25 USD | $9.22B 10.07B USD | 10.96 | $4.34 4.74 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.8 3.06 USD |
0
|
$9.21B 10.06B USD | $300 327.94 USD | $2.8 3.06 USD | $2.8 3.06 USD | $9.21B 10.06B USD | 15.55 | $0.18 0.2 USD | |
| Molson Coors Beverage Company NY7.SG | $44.79 48.96 USD |
-1.3
|
$9.13B 9.98B USD | $0 0 USD | $44.78 48.95 USD | $45.34 49.56 USD | $9.13B 9.98B USD | 10.27 | $4.36 4.77 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,700 31.73 USD |
+0.45
|
$1.45T 9.8B USD | $405.3K 2.74K USD | $4,682 31.6 USD | $4,718 31.85 USD | $1.45T 9.8B USD | 16.38 | $286.82 1.94 USD | |
| Molson Coors Beverage Company TAP-A | $55.52 — |
0
|
$9.8B — | $84 — | $55.99 — | $55.99 — | $9.8B — | 11.17 | $4.97 — | |
| Suntory Beverage & Food Limited 7SN.F | $27.52 30.08 USD |
-1.08
|
$8.66B 9.46B USD | $85 92.92 USD | $27.52 30.08 USD | $28.02 30.63 USD | $8.66B 9.46B USD | 15.81 | $1.74 1.9 USD | |
| United Breweries Limited UBL.NS | $2,064.4 24.98 USD |
-0.14
|
$545.84B 6.6B USD | $260.68K 3.15K USD | $2,035.2 24.62 USD | $2,134.7 25.83 USD | $545.84B 6.6B USD | 124.81 | $16.54 0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}