القطاع: حماية المستهلك الصناعة: المشروبات – مصانع الجعة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (36)
- الأرجنتين (2)
- أستراليا (5)
- النمسا (8)
- بلجيكا (2)
- البرازيل (3)
- كندا (4)
- تشيلي (1)
- الصين (8)
- جمهورية التشيك (1)
- الدنمارك (5)
- فنلندا (1)
- فرنسا (1)
- ألمانيا (40)
- هونغ كونغ (2)
- الهند (4)
- إندونيسيا (2)
- إيطاليا (1)
- اليابان (6)
- ماليزيا (2)
- المكسيك (4)
- هولندا (2)
- بولندا (1)
- جنوب أفريقيا (1)
- كوريا الجنوبية (2)
- تركيا (2)
- المملكة المتحدة (7)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (5)
- Brussels (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (34)
- Helsinki (1)
- HKSE (2)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (4)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (3)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- TSXV (1)
- Vienna (8)
- Warsaw (1)
- XETRA (1)
حماية المستهلك (154)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (154)
المشروبات – مصانع الجعة (154)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (154)
- المشروبات - مصانع النبيذ والتقطير (234)
- المشروبات - غير الكحولية (213)
- الحلوانيون (170)
- منتجات المزارع (607)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1269)
- خدمات التعليم والتدريب (306)
- متاجر التخفيضات (96)
- توزيع الطعام (209)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $69.77 — |
+0.27
|
$135.23B — | $1 — | $68.51 — | $68.51 — | $135.23B — | 20.52 | $3.4 — | |
| Anheuser-Busch InBev SA/NV BUD | $68.91 — |
-0.62
|
$134.39B — | $314.93K — | $68.89 — | $69.17 — | $134.39B — | 20.26 | $3.4 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $58.66 64.12 USD |
-0.27
|
$122.3B 133.69B USD | $787.27K 860.59K USD | $58.58 64.04 USD | $58.98 64.47 USD | $122.3B 133.69B USD | 20.36 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV ABI.BR | $58.66 64.12 USD |
-0.37
|
$114.3B 124.95B USD | $341.22K 373K USD | $58.56 64.01 USD | $59 64.49 USD | $114.3B 124.95B USD | 20.36 | $2.88 3.15 USD | |
| Heineken HEINY | $45.19 — |
-0.04
|
$50.85B — | $844 — | $45.02 — | $45.82 — | $50.85B — | 43.87 | $1.03 — | |
| Heineken N.V. 0O26.IL | $76.66 83.8 USD |
+1.09
|
$44.53B 48.67B USD | $1.97K 2.16K USD | $76 83.08 USD | $77.28 84.48 USD | $44.53B 48.67B USD | 17.07 | $4.49 4.91 USD | |
| Heineken N.V. HEIA.AS | $76.68 83.82 USD |
+0.13
|
$43.14B 47.16B USD | $609K 665.72K USD | $76.4 83.52 USD | $77.28 84.48 USD | $43.14B 47.16B USD | 44.06 | $1.74 1.9 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $195.55 11.58 USD |
-1.87
|
$697.55B 41.3B USD | $137.62K 8.15K USD | $195.07 11.55 USD | $200.16 11.85 USD | $697.55B 41.3B USD | 17.47 | $11.19 0.66 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $105.26 — |
-0.88
|
$36.52B — | $39.76K — | $104.7 — | $106.69 — | $36.52B — | 26.98 | $3.9 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.8 — |
+12.68
|
$23.68B — | $500 — | $0.8 — | $0.8 — | $23.68B — | 80.00 | $0.01 — | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $308.02 42.83 USD |
-0.66
|
$160.17B 22.27B USD | $1.94M 269.5K USD | $304.18 42.29 USD | $312.04 43.39 USD | $160.17B 22.27B USD | 43.94 | $7.01 0.97 USD | |
| Heineken Holding N.V. HKHHY | $38.16 — |
-0.5
|
$21.49B — | $1.11K — | $38.16 — | $38.31 — | $21.49B — | 36.69 | $1.04 — | |
| Heineken Holding N.V. 0NBD.IL | $64.8 70.84 USD |
+0.54
|
$19.01B 20.78B USD | $9 9.84 USD | $64.8 70.84 USD | $65.4 71.49 USD | $19.01B 20.78B USD | 14.40 | $4.5 4.92 USD | |
| Carlsberg A/S 0AI4.IL | $910.2 133.45 USD |
-0.18
|
$138.17B 20.26B USD | $3.17K 465.23 USD | $904 132.55 USD | $912.3 133.76 USD | $138.17B 20.26B USD | 16.63 | $54.7 8.02 USD | |
| Heineken Holding N.V. HEIO.AS | $64.9 70.94 USD |
-0.08
|
$18.28B 19.98B USD | $43.81K 47.89K USD | $64.75 70.78 USD | $65.5 71.6 USD | $18.28B 19.98B USD | 36.87 | $1.76 1.92 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,940 13.1 USD |
-1.22
|
$2.92T 19.68B USD | $4.63M 31.26K USD | $1,939.5 13.09 USD | $1,965 13.26 USD | $2.92T 19.68B USD | 15.48 | $125.3 0.85 USD | |
| Carlsberg A/S CABGY | $28.51 — |
-0.66
|
$19.1B — | $1.1K — | $28.45 — | $28.56 — | $19.1B — | 17.49 | $1.63 — | |
| Carlsberg A/S CARL-B.CO | $910.2 133.45 USD |
+0.31
|
$121.93B 17.88B USD | $58.15K 8.53K USD | $903.6 132.49 USD | $914 134.01 USD | $121.93B 17.88B USD | 17.62 | $51.63 7.57 USD | |
| Budweiser Brewing Company APAC BDWBY | $4 — |
+0.76
|
$13.4B — | $1K — | $4 — | $4 — | $13.4B — | 18.18 | $0.22 — | |
| Kirin Holdings Company, Limited KNBWY | $14.05 — |
-0.92
|
$11.41B — | $1.81K — | $14.05 — | $14.05 — | $11.41B — | 28.67 | $0.49 — | |
| TSINGTAO BREW 0168.HK | $51.65 6.6 USD |
+0.78
|
$87.39B 11.17B USD | $2.32M 296.22K USD | $51.05 6.53 USD | $51.75 6.62 USD | $87.39B 11.17B USD | 14.42 | $3.58 0.46 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,023.5 13.66 USD |
-0.49
|
$1.64T 11.06B USD | $2.56M 17.27K USD | $2,014 13.6 USD | $2,037.5 13.75 USD | $1.64T 11.06B USD | 28.92 | $69.95 0.47 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $68.34 9.5 USD |
-0.12
|
$79.08B 11B USD | $4.57M 635.26K USD | $68.21 9.48 USD | $68.62 9.54 USD | $79.08B 11B USD | 20.89 | $3.27 0.45 USD | |
| China Resources Beer (Holdings) Company CRHKY | $6.72 — |
+1.05
|
$10.9B — | $1.46K — | $6.7 — | $6.72 — | $10.9B — | 16.39 | $0.41 — | |
| Molson Coors Beverage Company TAP | $49.59 — |
+0.09
|
$10.03B — | $448.09K — | $49.34 — | $49.89 — | $10.03B — | 9.97 | $4.97 — | |
| Suntory Beverage & Food Limited STBFY | $16.03 — |
+0.38
|
$9.97B — | $2.65K — | $15.97 — | $16.04 — | $9.97B — | 16.03 | $1 — | |
| Royal Unibrew A/S RBREW.CO | $526 77.12 USD |
+0.48
|
$26.14B 3.83B USD | $145.98K 21.4K USD | $524.5 76.9 USD | $529 77.56 USD | $26.14B 3.83B USD | 17.72 | $29.68 4.35 USD | |
| CHONGQING BREWERY 600132.SS | $55.22 7.68 USD |
+0.15
|
$26.72B 3.72B USD | $2.17M 302.41K USD | $55.01 7.65 USD | $55.28 7.69 USD | $26.72B 3.72B USD | 23.49 | $2.35 0.33 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.19 1.56 USD |
-0.71
|
$24.77B 3.44B USD | $4.36M 606.56K USD | $11.16 1.55 USD | $11.28 1.57 USD | $24.77B 3.44B USD | 28.69 | $0.39 0.05 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $42.24 5.87 USD |
0
|
$20.59B 2.86B USD | $2.69M 374.64K USD | $42.12 5.86 USD | $42.75 5.94 USD | $20.59B 2.86B USD | 15.24 | $2.77 0.39 USD | |
| Compañía Cervecerías Unidas CCU | $13.36 — |
+1.21
|
$2.47B — | $70.7K — | $13.22 — | $13.36 — | $2.47B — | 13.91 | $0.96 — | |
| The Boston Beer Company SAM | $202.48 — |
-1.36
|
$2.26B — | $96.02K — | $201.5 — | $208.03 — | $2.26B — | 32.76 | $6.18 — | |
| Heineken Malaysia Berhad 3255.KL | $25.34 5.39 USD |
-0.63
|
$7.66B 1.63B USD | $72.9K 15.5K USD | $25.32 5.38 USD | $25.66 5.46 USD | $7.66B 1.63B USD | 16.45 | $1.54 0.33 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $19.04 4.05 USD |
+0.74
|
$5.82B 1.24B USD | $35.1K 7.46K USD | $18.9 4.02 USD | $19.1 4.06 USD | $5.82B 1.24B USD | 17.00 | $1.12 0.24 USD | |
| Olvi Oyj OLVAS.HE | $34.3 37.49 USD |
+1.03
|
$710.04M 776.17M USD | $3.27K 3.57K USD | $33.8 36.95 USD | $34.3 37.49 USD | $710.04M 776.17M USD | 11.39 | $3.01 3.29 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $12.26 1.7 USD |
-0.41
|
$3.06B 426.17M USD | $2.58M 358.63K USD | $12.21 1.7 USD | $12.34 1.72 USD | $3.06B 426.17M USD | 47.15 | $0.26 0.04 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $157.07 1.9 USD |
+0.03
|
$32.66B 395.12M USD | $1.25M 15.14K USD | $155.45 1.88 USD | $159.9 1.93 USD | $32.66B 395.12M USD | 29.74 | $5.28 0.06 USD | |
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | $18.2 0.13 USD |
0
|
$51.74B 380.47M USD | $5.5K 40.4 USD | $18.2 0.13 USD | $18.2 0.13 USD | $51.74B 380.47M USD | 23.03 | $0.79 0.005 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8.48 1.18 USD |
+0.47
|
$2.24B 310.99M USD | $1.56M 217.17K USD | $8.42 1.17 USD | $8.52 1.18 USD | $2.24B 310.99M USD | 70.66 | $0.12 0.02 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $8.64 1.2 USD |
+0.35
|
$1.61B 223.17M USD | $2.72M 378.35K USD | $8.54 1.19 USD | $8.76 1.22 USD | $1.61B 223.17M USD | 0 | -$0.49 -0.06 USD | |
| SAN MIGUEL HK 0236.HK | $1 0.13 USD |
+2.04
|
$373.57M 47.77M USD | $278K 35.55K USD | $0.9799 0.13 USD | $1 0.13 USD | $373.57M 47.77M USD | 0 | -$0.05 -0.006 USD | |
| MOJO Organics MOJO | $0.6099 — |
+3.39
|
$11.11M — | $2.2K — | $0.5899 — | $0.6099 — | $11.11M — | 0 | -$0.03 — | |
| Sipp Industries SIPC | $0.001399 — |
+6.15
|
$628.65K — | $19K — | $0.0011 — | $0.0011 — | $628.65K — | 0 | $0 — | |
| Ambev S.A. ABEV.BA | $9,100 10.76 USD |
-1.94
|
$142.11T 167.98B USD | $6.9K 8.15 USD | $9,100 10.76 USD | $9,340 11.04 USD | $142.11T 167.98B USD | 44.57 | $204.16 0.24 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,291 76.44 USD |
0
|
$2.52T 149.49B USD | $0 0 USD | $1,291 76.44 USD | $1,291 76.44 USD | $2.52T 149.49B USD | 20.24 | $63.78 3.78 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $62.62 12.69 USD |
0
|
$735.5B 149.07B USD | $0 0 USD | $62.62 12.69 USD | $62.62 12.69 USD | $735.5B 149.07B USD | 20.26 | $3.09 0.63 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $58.76 64.23 USD |
+0.27
|
$115.04B 125.76B USD | $0 0 USD | $58.62 64.08 USD | $58.84 64.32 USD | $115.04B 125.76B USD | 20.40 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $58 63.4 USD |
0
|
$114.73B 125.42B USD | $310 338.87 USD | $58 63.4 USD | $58 63.4 USD | $114.73B 125.42B USD | 20.13 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $58.8 64.28 USD |
-0.14
|
$114.58B 125.25B USD | $398 435.07 USD | $58.8 64.28 USD | $58.82 64.3 USD | $114.58B 125.25B USD | 20.41 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $58.84 64.32 USD |
-0.17
|
$114.54B 125.2B USD | $116 126.8 USD | $58.76 64.23 USD | $58.92 64.41 USD | $114.54B 125.2B USD | 20.43 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV ABI.MI | $57.23 62.56 USD |
0
|
$112.53B 123.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.53B 123.01B USD | 0 | $0 0 USD | |
| Heineken N.V. HINKF | $89.28 — |
0
|
$50.24B — | $70 — | $92.2 — | $92.2 — | $50.24B — | 43.55 | $2.05 — | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 47.94B USD | $1 0.04 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 47.94B USD | 45.86 | $43.06 1.86 USD | |
| Heineken N.V. HEIA.VI | $76.72 83.87 USD |
+0.29
|
$43.16B 47.18B USD | $0 0 USD | $76.62 83.76 USD | $76.96 84.13 USD | $43.16B 47.18B USD | 44.09 | $1.74 1.9 USD | |
| Heineken N.V. HNK2.F | $37.6 41.1 USD |
+1.08
|
$43.08B 47.09B USD | $35 38.26 USD | $37.6 41.1 USD | $37.6 41.1 USD | $43.08B 47.09B USD | 43.21 | $0.87 0.95 USD | |
| Heineken N.V. HNK1.F | $76.18 83.28 USD |
-0.52
|
$42.86B 46.85B USD | $305 333.41 USD | $76.18 83.28 USD | $76.18 83.28 USD | $42.86B 46.85B USD | 43.78 | $1.74 1.9 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $22,000 26 USD |
0
|
$37.4T 44.21B USD | $1.13K 1.34 USD | $0 0 USD | $0 0 USD | $37.4T 44.21B USD | 6.79 | $3.24K 3.83 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $576.8 116.91 USD |
0
|
$200.41B 40.62B USD | $0 0 USD | $576.8 116.91 USD | $576.8 116.91 USD | $200.41B 40.62B USD | 19.91 | $28.96 5.87 USD | |
| Ambev S.A. AMNA.F | $2.1 2.3 USD |
+2.94
|
$33.59B 36.72B USD | $1K 1.09K USD | $2.1 2.3 USD | $2.1 2.3 USD | $33.59B 36.72B USD | 14.99 | $0.14 0.15 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $89 97.29 USD |
+2.3
|
$33.06B 36.14B USD | $200 218.63 USD | $89 97.29 USD | $89 97.29 USD | $33.06B 36.14B USD | 26.88 | $3.31 3.62 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $160.6 9.51 USD |
0
|
$592.41B 35.08B USD | $40 2.37 USD | $160.6 9.51 USD | $160.6 9.51 USD | $592.41B 35.08B USD | 20.96 | $7.66 0.45 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $8.85 9.67 USD |
+2.31
|
$29.93B 32.72B USD | $6.13K 6.7K USD | $8.85 9.67 USD | $8.85 9.67 USD | $29.93B 32.72B USD | 26.81 | $0.33 0.36 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $10.79 — |
0
|
$31.52B — | $100 — | $9.8 — | $9.8 — | $31.52B — | 23.97 | $0.45 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.7299 0.8 USD |
+12.31
|
$21.61B 23.62B USD | $3.1K 3.39K USD | $0.4799 0.53 USD | $0.7299 0.8 USD | $21.61B 23.62B USD | 73.00 | $0.01 0.01 USD | |
| Asahi ASBRF | $14.59 — |
+4.21
|
$21.93B — | $100 — | $14.59 — | $14.59 — | $21.93B — | 16.77 | $0.87 — | |
| Heineken Holding HKHHF | $74.61 — |
0
|
$21.32B — | $10 — | $77.57 — | $77.57 — | $21.32B — | 36.04 | $2.07 — | |
| Heineken Holding N.V. HEIO.VI | $65.15 71.22 USD |
+0.31
|
$18.35B 20.06B USD | $0 0 USD | $65.05 71.11 USD | $65.35 71.44 USD | $18.35B 20.06B USD | 37.01 | $1.76 1.92 USD | |
| Heineken Holding N.V. 4H5.F | $64.85 70.89 USD |
-0.15
|
$18.26B 19.96B USD | $20 21.86 USD | $64.85 70.89 USD | $64.85 70.89 USD | $18.26B 19.96B USD | 36.84 | $1.76 1.92 USD | |
| Carlsberg A/S CABJF | $140 — |
0
|
$19.23B — | $300 — | $135 — | $135 — | $19.23B — | 17.17 | $8.15 — | |
| Asahi Group Holdings, Ltd. ABW.F | $11.38 12.44 USD |
-1.13
|
$17.23B 18.84B USD | $2 2.19 USD | $11.38 12.44 USD | $11.38 12.44 USD | $17.23B 18.84B USD | 15.37 | $0.74 0.81 USD | |
| Carlsberg A/S CARL-A.CO | $964 141.34 USD |
+0.63
|
$122.31B 17.93B USD | $58 8.5 USD | $952 139.58 USD | $968 141.93 USD | $122.31B 17.93B USD | 18.66 | $51.64 7.57 USD | |
| Carlsberg A/S CBGA.F | $126.5 138.28 USD |
0
|
$16.29B 17.81B USD | $7 7.65 USD | $126.5 138.28 USD | $126.5 138.28 USD | $16.29B 17.81B USD | 18.28 | $6.92 7.56 USD | |
| Carlsberg A/S CARL.VI | $121.5 132.82 USD |
-0.21
|
$16.26B 17.77B USD | $0 0 USD | $121.4 132.71 USD | $122.4 133.8 USD | $16.26B 17.77B USD | 17.55 | $6.92 7.56 USD | |
| Carlsberg A/S CBGB.F | $121.9 133.25 USD |
-0.33
|
$16.24B 17.75B USD | $50 54.66 USD | $121.9 133.25 USD | $121.9 133.25 USD | $16.24B 17.75B USD | 17.64 | $6.91 7.55 USD | |
| Carlsberg A/S CBGC.F | $23.8 26.02 USD |
-0.83
|
$16.15B 17.66B USD | $1 1.09 USD | $23.8 26.02 USD | $23.8 26.02 USD | $16.15B 17.66B USD | 17.24 | $1.38 1.51 USD | |
| Budweiser Brewing Company APAC BDWBF | $1.1 — |
+11.11
|
$14.51B — | $11.85K — | $1.07 — | $1.07 — | $14.51B — | 22.00 | $0.05 — | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.08 3.37 USD |
+0.65
|
$11.42B 12.49B USD | $20 21.86 USD | $3.08 3.37 USD | $3.08 3.37 USD | $11.42B 12.49B USD | 16.21 | $0.19 0.21 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.8299 0.91 USD |
+0.61
|
$11.42B 12.48B USD | $227 248.14 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $11.42B 12.48B USD | 16.59 | $0.05 0.05 USD | |
| Molson Coors Beverage Company M1CB34.SA | $305.1 61.84 USD |
+0.59
|
$57.92B 11.74B USD | $0 0 USD | $305.1 61.84 USD | $305.1 61.84 USD | $57.92B 11.74B USD | 11.23 | $27.15 5.5 USD | |
| Kirin Holdings Company KNBWF | $12.85 — |
0
|
$11.67B — | $40 — | $13.6 — | $13.6 — | $11.67B — | 26.22 | $0.49 — | |
| Tsingtao Brewery Company TSGTF | $6.5 — |
0
|
$11.05B — | $1.5K — | $6.55 — | $6.55 — | $11.05B — | 14.13 | $0.46 — | |
| Tsingtao Brewery Company Limited TSGTY | $30.6 — |
0
|
$11.05B — | $4 — | $33.09 — | $33.09 — | $11.05B — | 13.42 | $2.28 — | |
| China Resources Beer (Holdings) Company CRHKF | $3.31 — |
-10.66
|
$10.77B — | $1 — | $5.72 — | $5.72 — | $10.77B — | 16.57 | $0.2 — | |
| Kirin Holdings Company, Limited KIR.F | $11.8 12.9 USD |
-0.84
|
$9.65B 10.54B USD | $1K 1.09K USD | $11.8 12.9 USD | $11.8 12.9 USD | $9.65B 10.54B USD | 28.78 | $0.41 0.45 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $26.8 29.3 USD |
+0.75
|
$9.53B 10.41B USD | $9 9.84 USD | $26.8 29.3 USD | $26.8 29.3 USD | $9.53B 10.41B USD | 13.88 | $1.93 2.11 USD | |
| Tsingtao Brewery Company Limited TSI.F | $5.5 6.01 USD |
-1.35
|
$9.23B 10.09B USD | $330 360.73 USD | $5.5 6.01 USD | $5.5 6.01 USD | $9.23B 10.09B USD | 14.10 | $0.39 0.43 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $80.99 60.1 USD |
0
|
$13.59B 10.08B USD | $25 18.55 USD | $80.99 60.1 USD | $80.99 60.1 USD | $13.59B 10.08B USD | 11.98 | $6.76 5.02 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $67.03 49.74 USD |
0
|
$13.59B 10.08B USD | $131 97.21 USD | $67.03 49.74 USD | $67.03 49.74 USD | $13.59B 10.08B USD | 9.91 | $6.76 5.02 USD | |
| Molson Coors Beverage Company TAP-A | $52 — |
0
|
$10.02B — | $12 — | $52 — | $52 — | $10.02B — | 10.46 | $4.97 — | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.78 3.04 USD |
0
|
$9.12B 9.97B USD | $1.98K 2.16K USD | $2.78 3.04 USD | $2.78 3.04 USD | $9.12B 9.97B USD | 16.35 | $0.17 0.19 USD | |
| Molson Coors Canada MXGBF | $51.16 — |
0
|
$9.96B — | $100 — | $58.5 — | $58.5 — | $9.96B — | 10.29 | $4.97 — | |
| Suntory Beverage & Food Limited 2587.T | $4,627 31.23 USD |
0
|
$1.43T 9.65B USD | $456.1K 3.08K USD | $4,589 30.98 USD | $4,632 31.27 USD | $1.43T 9.65B USD | 16.12 | $286.87 1.94 USD | |
| Molson Coors Beverage Company NY7.SG | $41.85 45.75 USD |
+0.84
|
$8.56B 9.36B USD | $0 0 USD | $41.85 45.75 USD | $41.85 45.75 USD | $8.56B 9.36B USD | 9.94 | $4.21 4.6 USD | |
| Molson Coors Beverage Company NY7.F | $41.65 45.53 USD |
+0.82
|
$8.56B 9.36B USD | $190 207.7 USD | $41.65 45.53 USD | $41.65 45.53 USD | $8.56B 9.36B USD | 9.89 | $4.21 4.6 USD | |
| Suntory Beverage & Food Limited 7SN.F | $26.48 28.95 USD |
0
|
$8.44B 9.23B USD | $3 3.28 USD | $26.48 28.95 USD | $26.66 29.14 USD | $8.44B 9.23B USD | 15.66 | $1.69 1.85 USD | |
| Molson Coors Canada Inc. 65K.F | $41.4 45.26 USD |
-0.48
|
$8.4B 9.18B USD | $150 163.97 USD | $41.4 45.26 USD | $41.4 45.26 USD | $8.4B 9.18B USD | 9.83 | $4.21 4.6 USD | |
| Molson Coors Beverage Company NY70.F | $43.2 47.22 USD |
-1.37
|
$8.37B 9.15B USD | $82 89.64 USD | $43 47 USD | $43.2 47.22 USD | $8.37B 9.15B USD | 10.26 | $4.21 4.6 USD | |
| United Breweries Limited UBL.BO | $1,983.5 24 USD |
+2.27
|
$524.45B 6.34B USD | $1.78K 21.5 USD | $1,939.95 23.47 USD | $1,987.95 24.05 USD | $524.45B 6.34B USD | 118.91 | $16.68 0.2 USD | |
| United Breweries Limited UBL.NS | $1,982.5 23.98 USD |
+2.21
|
$524.18B 6.34B USD | $124.37K 1.5K USD | $1,933.5 23.39 USD | $1,988 24.05 USD | $524.18B 6.34B USD | 118.85 | $16.68 0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}