صفحة النتائج 2 القطاع: حماية المستهلك الصناعة: المشروبات – مصانع الجعة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (38)
- الأرجنتين (2)
- أستراليا (5)
- النمسا (8)
- بلجيكا (2)
- البرازيل (4)
- كندا (4)
- تشيلي (1)
- الصين (11)
- جمهورية التشيك (1)
- الدنمارك (5)
- فنلندا (1)
- فرنسا (1)
- ألمانيا (40)
- هونغ كونغ (4)
- الهند (4)
- إندونيسيا (2)
- إيطاليا (1)
- اليابان (6)
- ماليزيا (2)
- المكسيك (4)
- هولندا (2)
- بولندا (1)
- جنوب أفريقيا (1)
- كوريا الجنوبية (2)
- تركيا (2)
- المملكة المتحدة (7)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (5)
- Brussels (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (34)
- Helsinki (1)
- HKSE (4)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (4)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (7)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (6)
- Shenzhen (5)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- TSXV (1)
- Vienna (8)
- Warsaw (1)
- XETRA (1)
حماية المستهلك (162)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (162)
المشروبات – مصانع الجعة (162)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (162)
- المشروبات - مصانع النبيذ والتقطير (242)
- المشروبات - غير الكحولية (217)
- الحلوانيون (170)
- منتجات المزارع (609)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1270)
- خدمات التعليم والتدريب (305)
- متاجر التخفيضات (97)
- توزيع الطعام (210)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Unibrew A/S 0R6Z.IL | $539.5 79.1 USD |
+0.05
|
$28.74B 4.21B USD | $8.5K 1.25K USD | $539.5 79.1 USD | $541 79.32 USD | $28.74B 4.21B USD | 25.53 | $21.13 3.1 USD | |
| Royal Unibrew A/S 0R1.F | $71.3 77.94 USD |
+0.71
|
$3.65B 3.99B USD | $25 27.33 USD | $71.3 77.94 USD | $71.3 77.94 USD | $3.65B 3.99B USD | 17.91 | $3.98 4.35 USD | |
| Sapporo Holdings Limited 2501.T | $7,357 49.66 USD |
-0.62
|
$573.28B 3.87B USD | $199.5K 1.35K USD | $7,319 49.41 USD | $7,499 50.62 USD | $573.28B 3.87B USD | 104.60 | $70.33 0.47 USD | |
| Sapporo Holdings Limited SBW.F | $45.2 49.41 USD |
-0.88
|
$3.52B 3.85B USD | $9 9.84 USD | $45.2 49.41 USD | $45.2 49.41 USD | $3.52B 3.85B USD | 105.11 | $0.43 0.47 USD | |
| Sapporo SOOBF | $42.1 — |
0
|
$3.28B — | $131 — | $42.1 — | $42.1 — | $3.28B — | 49.52 | $0.85 — | |
| The Boston Beer Company, Inc. SAM.MX | $4,940 292.51 USD |
0
|
$51.3B 3.04B USD | $0 0 USD | $4,940 292.51 USD | $4,940 292.51 USD | $51.3B 3.04B USD | 41.49 | $119.05 7.05 USD | |
| The Boston Beer Company, Inc. BBEA.F | $208 227.37 USD |
-0.57
|
$2.34B 2.56B USD | $13 14.21 USD | $208 227.37 USD | $208 227.37 USD | $2.34B 2.56B USD | 37.95 | $5.48 5.99 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | $12 13.12 USD |
0
|
$2.29B 2.5B USD | $50 54.66 USD | $12 13.12 USD | $12 13.12 USD | $2.29B 2.5B USD | 14.11 | $0.85 0.93 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $6,600 6.7 USD |
-1.05
|
$2.44T 2.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.44T 2.48B USD | 14.64 | $450.78 0.46 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.5699 0.62 USD |
-6.61
|
$1.93B 2.11B USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $1.93B 2.11B USD | 7.06 | $0.08 0.09 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $171.5 5.39 USD |
-1.38
|
$55.31B 1.74B USD | $30.78K 966.76 USD | $160 5.02 USD | $178.7 5.61 USD | $55.31B 1.74B USD | 12.12 | $14.14 0.44 USD | |
| Takara Holdings Inc. 2531.T | $1,224 8.26 USD |
+0.53
|
$238.99B 1.61B USD | $622.2K 4.2K USD | $1,215.5 8.2 USD | $1,228.5 8.29 USD | $238.99B 1.61B USD | 14.74 | $83.03 0.56 USD | |
| United Malt Group Limited UMG.AX | $4.98 3.3 USD |
0
|
$1.49B 988.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 988.01M USD | 0 | $0 0 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $6,300 0.4 USD |
+0.8
|
$13.27T 848.24M USD | $221.9K 14.18 USD | $6,250 0.4 USD | $6,325 0.4 USD | $13.27T 848.24M USD | 11.73 | $536.88 0.03 USD | |
| United Malt UMLGF | $2.7 — |
0
|
$809.34M — | $0 — | $0 — | $0 — | $809.34M — | 0 | $0 — | |
| C&C Group plc CGPZF | $1.62 — |
0
|
$789.37M — | $3K — | $1.9 — | $1.9 — | $789.37M — | 0 | -$0.34 — | |
| Olvi Oyj OVI.F | $33.3 36.4 USD |
+0.15
|
$699.71M 764.88M USD | $10 10.93 USD | $33.25 36.35 USD | $33.3 36.4 USD | $699.71M 764.88M USD | 11.06 | $3.01 3.29 USD | |
| C&C Group plc GCC.F | $1.76 1.92 USD |
-1.12
|
$694.9M 759.62M USD | $400 437.25 USD | $1.76 1.92 USD | $1.77 1.93 USD | $694.9M 759.62M USD | 0 | -$0.3 -0.3 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $850 929.16 USD |
+1.8
|
$434.21M 474.65M USD | $0 0 USD | $850 929.16 USD | $850 929.16 USD | $434.21M 474.65M USD | 9.92 | $85.67 93.65 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $875 956.49 USD |
+0.57
|
$433.99M 474.41M USD | $1 1.09 USD | $875 956.49 USD | $875 956.49 USD | $433.99M 474.41M USD | 10.21 | $85.7 93.68 USD | |
| Malteries Franco-Belges Société Anonyme 91U.MU | $850 929.16 USD |
+1.19
|
$431.62M 471.82M USD | $0 0 USD | $850 929.16 USD | $850 929.16 USD | $431.62M 471.82M USD | 9.92 | $85.68 93.66 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $146.55 1.77 USD |
-1.41
|
$30.47B 368.61M USD | $171.51K 2.07K USD | $144.25 1.75 USD | $149.15 1.8 USD | $30.47B 368.61M USD | 28.40 | $5.16 0.06 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Yamaya Corporation 9994.T | $2,370 16 USD |
-1.82
|
$25.69B 173.44M USD | $81.4K 549.47 USD | $2,353 15.88 USD | $2,400 16.2 USD | $25.69B 173.44M USD | 7.04 | $336.27 2.27 USD | |
| Yamaya Corporation WY2.F | $14.3 15.63 USD |
-2.05
|
$157.31M 171.96M USD | $3 3.28 USD | $14.3 15.63 USD | $14.3 15.63 USD | $157.31M 171.96M USD | 6.94 | $2.06 2.25 USD | |
| Kulmbacher Brauerei Aktien-Gesellschaft KUL.MU | $42 45.91 USD |
+0.48
|
$141.12M 154.26M USD | $3 3.28 USD | $42 45.91 USD | $42 45.91 USD | $141.12M 154.26M USD | 20.09 | $2.09 2.28 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $8,580 6.48 USD |
+0.35
|
$188.36B 142.18M USD | $14.8K 11.17 USD | $8,550 6.45 USD | $8,650 6.53 USD | $188.36B 142.18M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $10,620 8.02 USD |
-0.47
|
$186.82B 141.02M USD | $132 0.1 USD | $10,520 7.94 USD | $10,930 8.25 USD | $186.82B 141.02M USD | 0 | $0 0 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,470 1606.91 USD |
+0.68
|
$110.25M 120.52M USD | $1 1.09 USD | $1,470 1606.91 USD | $1,470 1606.91 USD | $110.25M 120.52M USD | 0 | -$74.6 -81.5 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $2,220 0.14 USD |
-0.45
|
$1.78T 113.58M USD | $77.1K 4.93 USD | $2,220 0.14 USD | $2,230 0.14 USD | $1.78T 113.58M USD | 13.45 | $165.02 0.01 USD | |
| Harboes Bryggeri A/S HARB-B.CO | $147.8 21.67 USD |
-1.47
|
$624.11M 91.51M USD | $8.76K 1.28K USD | $147 21.55 USD | $150 21.99 USD | $624.11M 91.51M USD | 10.64 | $13.89 2.04 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.4 10.28 USD |
+1.08
|
$41.27M 45.12M USD | $120 131.18 USD | $9.4 10.28 USD | $9.4 10.28 USD | $41.27M 45.12M USD | 10.00 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $15.6 17.05 USD |
-37.6
|
$25.48M 27.85M USD | $103 112.59 USD | $15.6 17.05 USD | $15.6 17.05 USD | $25.48M 27.85M USD | 16.59 | $0.94 1.03 USD | |
| Big Rock Brewery Inc. BR.TO | $1.2 0.89 USD |
0
|
$29.31M 21.75M USD | $18.5K 13.73K USD | $1.18 0.88 USD | $1.2 0.89 USD | $29.31M 21.75M USD | 0 | -$1.92 -1.4 USD | |
| Big Rock Brewery BRBMF | $0.78 — |
0
|
$21.2M — | $1K — | $0.78 — | $0.78 — | $21.2M — | 0 | -$1.38 — | |
| Park & Bellheimer AG PKB.F | $2.56 2.8 USD |
+2.4
|
$12.8M 13.99M USD | $300 327.94 USD | $2.56 2.8 USD | $2.56 2.8 USD | $12.8M 13.99M USD | 6.39 | $0.4 0.44 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.F | $2.46 2.69 USD |
0
|
$8.37M 9.15M USD | $250 273.28 USD | $2.46 2.69 USD | $2.46 2.69 USD | $8.37M 9.15M USD | 0 | -$0.09 -0.09 USD | |
| MOJO Organics MOJO | $0.4799 — |
0
|
$8.84M — | $100.42K — | $0.3699 — | $0.51 — | $8.84M — | 0 | -$0.03 — | |
| Top Shelf International Holdings Ltd TSI.AX | $0.04 0.03 USD |
0
|
$13M 8.61M USD | $25.03K 16.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13M 8.61M USD | 0 | -$0.1 -0.06 USD | |
| Broo Limited BEE.AX | $0.008999 0.0059 USD |
0
|
$8.57M 5.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.57M 5.67M USD | 0 | $0 0 USD | |
| Alefarm Brewing A/S 902.F | $0.22 0.24 USD |
+4.67
|
$3.59M 3.93M USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $3.59M 3.93M USD | 0 | -$0.03 -0.03 USD | |
| Alefarm Brewing A/S ALEFRM.CO | $1.83 0.27 USD |
+3.39
|
$25.89M 3.8M USD | $44.06K 6.46K USD | $1.73 0.25 USD | $1.84 0.27 USD | $25.89M 3.8M USD | 0 | -$0.23 -0.03 USD | |
| Mighty Craft Limited MCL.AX | $0.005 0.0033 USD |
0
|
$1.84M 1.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84M 1.22M USD | 0 | $0 0 USD | |
| Harrison Vickers and Waterman HVCW | $0.0001 — |
0
|
$1.01M — | $200.4K — | $0 — | $0.0001 — | $1.01M — | 0 | -$0.13 — | |
| Mendocino Brewing Company MENB | $0.0001 — |
0
|
$272.4K — | $16.17K — | $0.0001 — | $0.0001 — | $272.4K — | 0 | $0 — | |
| C&C Group plc CCR.L | $155.8 0 USD |
-0.76
|
$584.14M 0 USD | $93.24K 0 USD | $153.6 0 USD | $158.2 0 USD | $584.14M 0 USD | 0 | -$0.26 0 USD | |
| Anheuser-Busch InBev SA/NV ANH.JO | $123,793 0 USD |
+0.79
|
$2.4T 0 USD | $67.97K 0 USD | $122,685 0 USD | $124,013 0 USD | $2.4T 0 USD | 20.28 | $61.04 0 USD | |
| GDA.AX | $0.32 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}