القطاع: حماية المستهلك الصناعة: المشروبات - غير الكحولية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (70)
- الأرجنتين (2)
- أستراليا (1)
- النمسا (4)
- بلجيكا (1)
- البرازيل (3)
- كندا (8)
- تشيلي (5)
- الصين (5)
- جمهورية التشيك (1)
- ألمانيا (36)
- اليونان (1)
- هونغ كونغ (9)
- الهند (3)
- إندونيسيا (3)
- إسرائيل (2)
- اليابان (9)
- ماليزيا (3)
- المكسيك (7)
- هولندا (1)
- نيوزيلندا (1)
- بولندا (1)
- سنغافورة (2)
- كوريا الجنوبية (2)
- إسبانيا (1)
- سويسرا (1)
- تايوان (5)
- تايلاند (16)
- تركيا (4)
- المملكة المتحدة (7)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Canadian Sec (3)
- Frankfurt (28)
- HKSE (9)
- IOB (1)
- Istanbul (4)
- Jakarta (3)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (1)
- Mexico (7)
- NasdaqCM (3)
- NasdaqGS (8)
- NSE (2)
- NYSE (6)
- NZSE (1)
- Other OTC (53)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (16)
- Tokyo (9)
- Toronto (4)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
حماية المستهلك (216)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (216)
المشروبات - غير الكحولية (216)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (161)
- المشروبات - مصانع النبيذ والتقطير (242)
- المشروبات - غير الكحولية (216)
- الحلوانيون (170)
- منتجات المزارع (610)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1268)
- خدمات التعليم والتدريب (305)
- متاجر التخفيضات (97)
- توزيع الطعام (209)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company COCA34.SA | $53.79 10.9 USD |
-1.03
|
$1.39T 282.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39T 282.42B USD | 25.25 | $2.13 0.43 USD | |
| The Coca-Cola Company CCC3.DE | $58.11 63.52 USD |
-0.77
|
$250.34B 273.65B USD | $5.24K 5.72K USD | $58.01 63.41 USD | $58.53 63.98 USD | $250.34B 273.65B USD | 25.37 | $2.29 2.5 USD | |
| The Coca-Cola Company KO | $63.03 — |
-0.46
|
$271.53B — | $11.54M — | $62.94 — | $63.37 — | $271.53B — | 25.31 | $2.49 — | |
| PepsiCo, Inc. 0QOS.IL | $182.26 — |
-0.02
|
$251.16B — | $0 — | $0 — | $0 — | $251.16B — | 30.42 | $5.99 — | |
| PepsiCo PEP | $182.19 — |
-0.5
|
$250.47B — | $4.45M — | $181.83 — | $182.96 — | $250.47B — | 27.47 | $6.63 — | |
| Nongfu Spring Co., Ltd. 9633.HK | $46.6 5.96 USD |
+0.43
|
$524.09B 67.01B USD | $640.4K 81.88K USD | $46.4 5.93 USD | $46.75 5.98 USD | $524.09B 67.01B USD | 40.17 | $1.16 0.15 USD | |
| Monster Beverage MNST | $54.11 — |
+0.04
|
$56.72B — | $5.24M — | $53.79 — | $54.24 — | $56.72B — | 34.24 | $1.58 — | |
| Keurig Dr Pepper KDP | $33.75 — |
-1.14
|
$45.75B — | $6.12M — | $33.72 — | $34.07 — | $45.75B — | 21.77 | $1.55 — | |
| Coca-Cola Europacific Partners CCEP | $74.51 — |
-0.55
|
$34.78B — | $787.4K — | $74.12 — | $74.64 — | $34.78B — | 18.86 | $3.95 — | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $68.4 74.77 USD |
-0.87
|
$31.48B 34.42B USD | $6.71K 7.33K USD | $68.4 74.77 USD | $69.2 75.64 USD | $31.48B 34.42B USD | 18.84 | $3.63 3.97 USD | |
| Varun Beverages Limited VBL.NS | $1,508 18.24 USD |
+0.99
|
$1.96T 23.71B USD | $176.39K 2.13K USD | $1,505 18.21 USD | $1,520 18.39 USD | $1.96T 23.71B USD | 95.68 | $15.76 0.19 USD | |
| Celsius CELH | $93.02 — |
+0.49
|
$21.68B — | $2.37M — | $91.86 — | $93.55 — | $21.68B — | 102.21 | $0.91 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $97.69 — |
-0.27
|
$20.52B — | $88.86K — | $97.3 — | $98.35 — | $20.52B — | 96.72 | $1.01 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $162.01 9.59 USD |
-1.07
|
$296.94B 17.58B USD | $451.37K 26.73K USD | $161.81 9.58 USD | $163.84 9.7 USD | $296.94B 17.58B USD | 17.88 | $9.06 0.54 USD | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.01 — |
-3.29
|
$17.04B — | $2.79K — | $10.01 — | $10.01 — | $17.04B — | 15.16 | $0.66 — | |
| Arca Continental, S.A.B. de C.V. AC.MX | $167.42 9.91 USD |
<0.01
|
$284.31B 16.83B USD | $820.53K 48.59K USD | $166.36 9.85 USD | $169.76 10.05 USD | $284.31B 16.83B USD | 15.15 | $11.05 0.65 USD | |
| Coca-Cola HBC AG EEE.AT | $32.34 35.35 USD |
+0.12
|
$11.85B 12.96B USD | $22.54K 24.64K USD | $32.18 35.18 USD | $32.5 35.53 USD | $11.85B 12.96B USD | 18.69 | $1.73 1.89 USD | |
| Coca-Cola Consolidated COKE | $937 — |
+0.49
|
$8.78B — | $71.23K — | $930.22 — | $940.95 — | $8.78B — | 19.30 | $48.54 — | |
| Yakult Honsha Co.,Ltd. 2267.T | $3,028 20.44 USD |
-0.53
|
$917.91B 6.2B USD | $146.6K 989.59 USD | $3,026 20.43 USD | $3,046 20.56 USD | $917.91B 6.2B USD | 19.77 | $153.11 1.03 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $773 24.28 USD |
+2.66
|
$196.63B 6.18B USD | $564.89K 17.74K USD | $746.5 23.44 USD | $773 24.28 USD | $196.63B 6.18B USD | 9.55 | $80.93 2.54 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $25.76 3.58 USD |
-0.46
|
$32.6B 4.53B USD | $3.34M 463.99K USD | $25.4 3.53 USD | $26.04 3.62 USD | $32.6B 4.53B USD | 20.12 | $1.28 0.18 USD | |
| National Beverage FIZZ | $46.88 — |
-1.14
|
$4.39B — | $132.52K — | $46.69 — | $47.57 — | $4.39B — | 25.90 | $1.81 — | |
| Uni-President China Holdings Ltd 0220.HK | $7.23 0.92 USD |
-0.14
|
$31.23B 3.99B USD | $12.53M 1.6M USD | $7.1 0.91 USD | $7.35 0.94 USD | $31.23B 3.99B USD | 17.21 | $0.42 0.05 USD | |
| Primo Water Corporation PRMW.TO | $29.24 21.7 USD |
+1.07
|
$4.68B 3.47B USD | $71.3K 52.91K USD | $28.94 21.48 USD | $29.39 21.81 USD | $4.68B 3.47B USD | 43.00 | $0.68 0.5 USD | |
| Primo Water PRMW | $21.51 — |
+1.27
|
$3.44B — | $1.16M — | $21.2 — | $21.56 — | $3.44B — | 43.02 | $0.5 — | |
| Embotelladora Andina S.A. AKO-B | $18.84 — |
-0.84
|
$2.97B — | $58.7K — | $18.72 — | $18.84 — | $2.97B — | 13.55 | $1.39 — | |
| Fraser & Neave Holdings Bhd 3689.KL | $33.38 7.1 USD |
+0.06
|
$12.24B 2.6B USD | $5.5K 1.17K USD | $33.36 7.09 USD | $33.5 7.12 USD | $12.24B 2.6B USD | 21.39 | $1.56 0.33 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $1,943.5 13.12 USD |
-0.41
|
$348.94B 2.36B USD | $258.4K 1.74K USD | $1,916.5 12.94 USD | $1,949 13.16 USD | $348.94B 2.36B USD | 64.24 | $30.25 0.2 USD | |
| Carabao Group Public Company Limited CBG.BK | $69 1.94 USD |
-1.43
|
$69B 1.94B USD | $4.45M 125.09K USD | $68.75 1.93 USD | $71 2 USD | $69B 1.94B USD | 35.93 | $1.92 0.05 USD | |
| Osotspa Public Company Limited OSP.BK | $21.5 0.6 USD |
-0.46
|
$64.58B 1.82B USD | $9.59M 269.91K USD | $21.4 0.6 USD | $21.8 0.61 USD | $64.58B 1.82B USD | 26.21 | $0.82 0.02 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $37.68 5.24 USD |
+1.05
|
$10.78B 1.5B USD | $1.34M 185.87K USD | $36.88 5.13 USD | $38.2 5.31 USD | $10.78B 1.5B USD | 53.07 | $0.71 0.1 USD | |
| The Vita Coco Company COCO | $26.41 — |
+0.57
|
$1.5B — | $263.4K — | $25.9 — | $26.46 — | $1.5B — | 29.02 | $0.91 — | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $8.11 1.04 USD |
+0.5
|
$11.71B 1.5B USD | $136.6K 17.47K USD | $8 1.02 USD | $8.14 1.04 USD | $11.71B 1.5B USD | 10.53 | $0.77 0.1 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.36 1.3 USD |
-0.64
|
$9.85B 1.37B USD | $3.58M 498.13K USD | $9.35 1.3 USD | $9.47 1.32 USD | $9.85B 1.37B USD | 14.85 | $0.63 0.09 USD | |
| China Foods Limited 0506.HK | $3.04 0.39 USD |
+1
|
$8.5B 1.09B USD | $360K 46.03K USD | $3.02 0.39 USD | $3.06 0.39 USD | $8.5B 1.09B USD | 9.50 | $0.32 0.04 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $14.86 2.07 USD |
+1.64
|
$6.65B 924.62M USD | $377.6K 52.5K USD | $14.53 2.02 USD | $14.87 2.07 USD | $6.65B 924.62M USD | 23.96 | $0.62 0.09 USD | |
| Sappe Public Company Limited SAPPE.BK | $100 2.81 USD |
-2.91
|
$30.83B 867.44M USD | $793.04K 22.31K USD | $100 2.81 USD | $104 2.93 USD | $30.83B 867.44M USD | 28.73 | $3.48 0.1 USD | |
| Oatly Group AB OTLY | $1.25 — |
0
|
$743.82M — | $734.08K — | $1.2 — | $1.27 — | $743.82M — | 0 | -$0.65 — | |
| Ichitan Group Public Company Limited ICHI.BK | $18.2 0.51 USD |
-1.09
|
$23.66B 665.73M USD | $8.84M 248.62K USD | $18.1 0.51 USD | $18.6 0.52 USD | $23.66B 665.73M USD | 18.95 | $0.96 0.03 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $9.8 1.36 USD |
+6.87
|
$4.21B 585.93M USD | $3.28M 456.49K USD | $9.5 1.32 USD | $9.98 1.39 USD | $4.21B 585.93M USD | 75.38 | $0.13 0.02 USD | |
| Hey Song Corporation 1234.TW | $43.3 1.38 USD |
+0.12
|
$17.4B 552.92M USD | $47.5K 1.51K USD | $43.25 1.37 USD | $43.9 1.39 USD | $17.4B 552.92M USD | 18.58 | $2.33 0.07 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $11 0.65 USD |
-0.36
|
$7.63B 451.96M USD | $15.37K 910.03 USD | $10.76 0.64 USD | $11 0.65 USD | $7.63B 451.96M USD | 7.28 | $1.51 0.09 USD | |
| Food Empire Holdings Limited F03.SI | $1.11 0.83 USD |
-0.89
|
$588.54M 441.09M USD | $56.2K 42.12K USD | $1.11 0.83 USD | $1.13 0.85 USD | $588.54M 441.09M USD | 7.92 | $0.14 0.1 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $68.4 74.77 USD |
-1.44
|
$314.83M 344.16M USD | $522 570.62 USD | $0 0 USD | $0 0 USD | $314.83M 344.16M USD | 0.18 | $3.63 3.97 USD | |
| Haad Thip Public Company Limited HTC.BK | $17 0.48 USD |
+0.59
|
$6.83B 192.25M USD | $432.18K 12.16K USD | $16.9 0.48 USD | $17.1 0.48 USD | $6.83B 192.25M USD | 7.52 | $2.26 0.06 USD | |
| Spritzer Bhd 7103.KL | $2.6 0.55 USD |
+1.56
|
$830.19M 176.52M USD | $95.6K 20.33K USD | $2.58 0.55 USD | $2.6 0.55 USD | $830.19M 176.52M USD | 17.33 | $0.15 0.03 USD | |
| Power Root Berhad 7237.KL | $1.78 0.38 USD |
0
|
$819.78M 174.31M USD | $13.5K 2.87K USD | $1.78 0.38 USD | $1.8 0.38 USD | $819.78M 174.31M USD | 16.18 | $0.11 0.02 USD | |
| Tibet Water Resources Ltd. 1115.HK | $0.2999 0.04 USD |
0
|
$1.35B 172.72M USD | $10K 1.28K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.35B 172.72M USD | 0 | -$0.1 -0.01 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $118.5 3.77 USD |
0
|
$5.4B 171.69M USD | $27.3K 867.47 USD | $117.5 3.73 USD | $119.5 3.8 USD | $5.4B 171.69M USD | 19.49 | $6.08 0.19 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $38.12 1.2 USD |
+2.47
|
$4.94B 155.15M USD | $7.54M 236.91K USD | $37.3 1.17 USD | $40.18 1.26 USD | $4.94B 155.15M USD | 38.11 | $1 0.03 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.85 0.28 USD |
+0.51
|
$4.75B 133.75M USD | $90.89K 2.56K USD | $9.8 0.28 USD | $9.9 0.28 USD | $4.75B 133.75M USD | 19.31 | $0.51 0.01 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $5 0.14 USD |
0
|
$3B 84.41M USD | $2.07M 58.13K USD | $4.98 0.14 USD | $5.05 0.14 USD | $3B 84.41M USD | 14.70 | $0.34 0.009 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $26.74 0.84 USD |
+6.96
|
$2.53B 79.58M USD | $2.02M 63.46K USD | $24.82 0.78 USD | $26.98 0.85 USD | $2.53B 79.58M USD | 0 | -$0.21 -0.006 USD | |
| Zevia PBC ZVIA | $1.05 — |
-3.67
|
$67.76M — | $64.29K — | $1.04 — | $1.1 — | $67.76M — | 0 | -$1.32 — | |
| Tsit Wing International Holdings Limited 2119.HK | $0.6099 0.08 USD |
-4.69
|
$439.65M 56.21M USD | $138K 17.65K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $439.65M 56.21M USD | 8.71 | $0.07 0.008 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $8.74 0.27 USD |
0
|
$1.68B 52.7M USD | $4.72M 148.31K USD | $8.66 0.27 USD | $8.83 0.28 USD | $1.68B 52.7M USD | 19.42 | $0.45 0.01 USD | |
| Jones Soda JSDA | $0.39 — |
-5.12
|
$39.77M — | $369.49K — | $0.3699 — | $0.4099 — | $39.77M — | 0 | -$0.05 — | |
| Barfresh Food BRFH | $1.64 — |
-7.87
|
$24.14M — | $49.96K — | $1.62 — | $1.79 — | $24.14M — | 0 | -$0.21 — | |
| Summi (Group) Holdings Limited 0756.HK | $0.46 0.06 USD |
-4.21
|
$154.95M 19.81M USD | $88K 11.25K USD | $0.39 0.05 USD | $0.4699 0.06 USD | $154.95M 19.81M USD | 0 | -$0.12 -0.01 USD | |
| Zhongxin Fruit and Juice Limited 5EG.SI | $0.02999 0.02 USD |
0
|
$26.39M 19.78M USD | $1K 749.46 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.39M 19.78M USD | 0 | $0 0 USD | |
| Apple Rush Company APRU | $0.002599 — |
-7.14
|
$14.8M — | $893.08K — | $0.0025 — | $0.002799 — | $14.8M — | 0 | -$4.3 — | |
| Hung Fook Tong Group Holdings Limited 1446.HK | $0.1799 0.02 USD |
0
|
$114.79M 14.68M USD | $258K 32.99K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $114.79M 14.68M USD | 0 | -$0.05 -0.006 USD | |
| Golden Grail Technology GOGY | $0.1499 — |
+3.52
|
$10.72M — | $41.43K — | $0.13 — | $0.1499 — | $10.72M — | 0 | $0 — | |
| Flow Beverage Corp. FLOW.TO | $0.2 0.15 USD |
+8.11
|
$14.36M 10.65M USD | $121.6K 90.23K USD | $0.19 0.14 USD | $0.23 0.17 USD | $14.36M 10.65M USD | 0 | -$0.9 -0.6 USD | |
| Flow Beverage FLWBF | $0.14 — |
-3.43
|
$10.55M — | $20.5K — | $0.14 — | $0.1499 — | $10.55M — | 0 | -$0.66 — | |
| Rocky Mountain High Brands RMHB | $0.01 — |
-17.91
|
$9.53M — | $23.4K — | $0.01 — | $0.01 — | $9.53M — | 0 | -$0.05 — | |
| Greene Concepts INKW | $0.0037 — |
-24.49
|
$8.4M — | $77.01M — | $0.002799 — | $0.005499 — | $8.4M — | 0 | $0 — | |
| Reed's REED | $1.48 — |
-0.34
|
$6.18M — | $371 — | $1.47 — | $1.48 — | $6.18M — | 0 | -$4.39 — | |
| NOHO DRNK | $0.0005 — |
0
|
$5.97M — | $7.75M — | $0.0004 — | $0.0005 — | $5.97M — | 0 | $0 — | |
| The Good Shroom Co Inc. MUSH.V | $0.13 0.09 USD |
-3.85
|
$6.31M 4.68M USD | $2K 1.48K USD | $0.13 0.09 USD | $0.13 0.1 USD | $6.31M 4.68M USD | 0 | $0 0 USD | |
| FBEC Worldwide FBEC | $0.0005 — |
0
|
$2.93M — | $1.05M — | $0.0005 — | $0.0005 — | $2.93M — | 0 | $0 — | |
| Eneco Refresh Limited ERG.AX | $0.008999 0.0059 USD |
+28.57
|
$2.45M 1.62M USD | $99K 65.52K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $2.45M 1.62M USD | 0 | $0 0 USD | |
| EQ Energy Drink EQLB | $0.0005999 — |
-25
|
$1.51M — | $5K — | $0.0005999 — | $0.0005999 — | $1.51M — | 0 | $0 — | |
| Hiru HIRU | $0.0006999 — |
-1.52
|
$1.26M — | $13.92M — | $0.0005999 — | $0.0006999 — | $1.26M — | 0 | $0 — | |
| Markray RVBR | $0.01 — |
+10
|
$553.04K — | $1K — | $0.01 — | $0.01 — | $553.04K — | 0 | $0 — | |
| Plant Veda Foods Ltd. MILK.CN | $0.02 0.01 USD |
0
|
$701.21K 520.34K USD | $500 371.03 USD | $0.02 0.01 USD | $0.02 0.01 USD | $701.21K 520.34K USD | 0 | -$0.05 -0.03 USD | |
| DNA Brands DNAX | $0.0005 — |
+11.11
|
$293.55K — | $9.85K — | $0.0005 — | $0.0005 — | $293.55K — | 0 | $0 — | |
| Full Motion Beverage FMBV | $0.004 — |
-42.86
|
$81.69K — | $7.74K — | $0.004 — | $0.005499 — | $81.69K — | 0 | -$0.38 — | |
| Performance Drink PDPG | $0.0002 — |
0
|
$36.1K — | $7.65M — | $0.0002 — | $0.0002 — | $36.1K — | 0 | $0 — | |
| The Alkaline Water Company WTER | $0.001399 — |
0
|
$18.23K — | $15.86K — | $0.001399 — | $0.001399 — | $18.23K — | 0 | -$2.31 — | |
| Alkame ALKM | $0 — |
0
|
$8.65K — | $100K — | $0 — | $0 — | $8.65K — | 0 | $0 — | |
| High Performance Beverages Company TBEV | $0 — |
0
|
$3.97K — | $10K — | $0 — | $0 — | $3.97K — | 0 | -$0.17 — | |
| The Coca-Cola Company KO.BA | $13,905 16.44 USD |
-0.12
|
$240.43T 284.19B USD | $87.41K 103.32 USD | $13,843 16.36 USD | $14,008 16.56 USD | $240.43T 284.19B USD | 1.26 | $11.03K 13.04 USD | |
| The Coca-Cola Company KO.VI | $58.19 63.61 USD |
-0.65
|
$250.68B 274.03B USD | $96 104.94 USD | $58.19 63.61 USD | $58.44 63.88 USD | $250.68B 274.03B USD | 25.41 | $2.29 2.5 USD | |
| The Coca-Cola Company CCC3.F | $58 63.4 USD |
-0.68
|
$249.86B 273.13B USD | $1.79K 1.96K USD | $58 63.4 USD | $58.51 63.96 USD | $249.86B 273.13B USD | 25.32 | $2.29 2.5 USD | |
| The Coca-Cola Company KO.SN | $61.2 — |
0
|
$271.53B — | $0 — | $61.2 — | $61.2 — | $271.53B — | 24.57 | $2.49 — | |
| The Coca-Cola Company KO.MX | $1,045.05 61.88 USD |
-1.32
|
$4.53T 268.23B USD | $202 11.96 USD | $1,031.01 61.05 USD | $1,058.99 62.71 USD | $4.53T 268.23B USD | 25.12 | $41.59 2.46 USD | |
| PepsiCo, Inc. PEP.BA | $11,182.5 13.22 USD |
+0.32
|
$222.13T 262.57B USD | $5.98K 7.07 USD | $11,100.5 13.12 USD | $11,250 13.3 USD | $222.13T 262.57B USD | 0.95 | $11.77K 13.91 USD | |
| PepsiCo, Inc. PEPB34.SA | $61.85 12.54 USD |
-1.25
|
$1.29T 260.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29T 260.51B USD | 27.24 | $2.27 0.46 USD | |
| PepsiCo, Inc. PEP.SW | $144 163.84 USD |
0
|
$226.97B 258.24B USD | $1 1.14 USD | $144 163.84 USD | $144 163.84 USD | $226.97B 258.24B USD | 24.08 | $5.98 6.8 USD | |
| PepsiCo, Inc. PEPS.VI | $168.2 183.87 USD |
+0.78
|
$231.24B 252.78B USD | $0 0 USD | $168.2 183.87 USD | $168.76 184.48 USD | $231.24B 252.78B USD | 27.52 | $6.11 6.68 USD | |
| PepsiCo, Inc. PEP.DE | $168.2 183.87 USD |
+0.6
|
$231.24B 252.78B USD | $1K 1.1K USD | $167.84 183.47 USD | $169.32 185.09 USD | $231.24B 252.78B USD | 27.52 | $6.11 6.68 USD | |
| PepsiCo, Inc. PEP.F | $167.94 183.58 USD |
+0.14
|
$230.88B 252.39B USD | $352 384.78 USD | $167.94 183.58 USD | $169.26 185.02 USD | $230.88B 252.39B USD | 27.48 | $6.11 6.68 USD | |
| PepsiCo, Inc. PEP.MX | $3,031 179.47 USD |
-0.62
|
$4.18T 247.43B USD | $73 4.32 USD | $3,031 179.47 USD | $3,031 179.47 USD | $4.18T 247.43B USD | 27.39 | $110.63 6.55 USD | |
| PepsiCo, Inc. PEP.SN | $179.07 — |
+2.68
|
$246.18B — | $0 — | $179.07 — | $179.07 — | $246.18B — | 29.84 | $6 — | |
| Nongfu Spring NNFSF | $6.44 — |
+5.4
|
$66.89B — | $1.01K — | $6.44 — | $6.44 — | $66.89B — | 42.93 | $0.15 — | |
| Monster Beverage Corporation M1NS34.SA | $34.47 6.99 USD |
-0.83
|
$291.06B 58.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.06B 58.99B USD | 34.12 | $1.01 0.2 USD | |
| Monster Beverage Corporation MOB.F | $49.58 54.2 USD |
-1.2
|
$52.19B 57.05B USD | $38 41.54 USD | $49.58 54.2 USD | $49.58 54.2 USD | $52.19B 57.05B USD | 34.19 | $1.45 1.59 USD | |
| Monster Beverage Corporation MNST.VI | $49.73 54.36 USD |
-0.42
|
$52.19B 57.05B USD | $0 0 USD | $49.73 54.36 USD | $49.84 54.48 USD | $52.19B 57.05B USD | 34.29 | $1.45 1.59 USD | |
| Monster Beverage Corporation MNST.MX | $900 53.29 USD |
-1.16
|
$946.28B 56.03B USD | $25 1.48 USD | $900 53.29 USD | $900 53.29 USD | $946.28B 56.03B USD | 34.12 | $26.37 1.56 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}