القطاع: حماية المستهلك الصناعة: المشروبات - غير الكحولية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (70)
- الأرجنتين (2)
- أستراليا (1)
- النمسا (4)
- بلجيكا (1)
- البرازيل (3)
- كندا (8)
- تشيلي (5)
- الصين (5)
- جمهورية التشيك (1)
- ألمانيا (36)
- اليونان (1)
- هونغ كونغ (9)
- الهند (3)
- إندونيسيا (4)
- إسرائيل (2)
- اليابان (9)
- ماليزيا (3)
- المكسيك (7)
- هولندا (1)
- نيوزيلندا (1)
- بولندا (1)
- سنغافورة (2)
- كوريا الجنوبية (2)
- إسبانيا (1)
- سويسرا (1)
- تايوان (5)
- تايلاند (16)
- تركيا (4)
- المملكة المتحدة (7)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Canadian Sec (3)
- Frankfurt (28)
- HKSE (9)
- IOB (1)
- Istanbul (4)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (1)
- Mexico (7)
- NasdaqCM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (16)
- Tokyo (9)
- Toronto (4)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
حماية المستهلك (217)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (217)
المشروبات - غير الكحولية (217)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (162)
- المشروبات - مصانع النبيذ والتقطير (242)
- المشروبات - غير الكحولية (217)
- الحلوانيون (170)
- منتجات المزارع (609)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1270)
- خدمات التعليم والتدريب (305)
- متاجر التخفيضات (97)
- توزيع الطعام (210)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company COCA34.SA | $65.64 13.3 USD |
-3.79
|
$1.69T 343.53B USD | $1.51K 305.24 USD | $65.44 13.26 USD | $65.94 13.36 USD | $1.69T 343.53B USD | 28.41 | $2.31 0.47 USD | |
| The Coca-Cola Company KO | $67.88 — |
-2.93
|
$300.95B — | $2.75M — | $69.79 — | $73.01 — | $300.95B — | 28.42 | $2.46 — | |
| The Coca-Cola Company CCC3.DE | $61.13 66.82 USD |
-5.28
|
$263.08B 287.58B USD | $85.82K 93.81K USD | $59.51 65.05 USD | $62.52 68.34 USD | $263.08B 287.58B USD | 27.41 | $2.23 2.44 USD | |
| The Coca-Cola Company CCC3.F | $61 66.68 USD |
-4.73
|
$262.52B 286.97B USD | $12.39K 13.55K USD | $59.79 65.36 USD | $62.49 68.31 USD | $262.52B 286.97B USD | 27.35 | $2.23 2.44 USD | |
| PepsiCo PEP | $146.61 — |
-3.14
|
$201.05B — | $12.91M — | $146.44 — | $154.92 — | $201.05B — | 21.09 | $6.95 — | |
| PepsiCo, Inc. 0QOS.IL | $145 — |
-2.24
|
$199.81B — | $673 — | $142.03 — | $145 — | $199.81B — | 24.20 | $5.99 — | |
| Monster Beverage MNST | $57.08 — |
-4.31
|
$55.55B — | $10.39M — | $57 — | $60 — | $55.55B — | 38.30 | $1.49 — | |
| Nongfu Spring Co., Ltd. 9633.HK | $32.45 4.15 USD |
-5.81
|
$364.95B 46.66B USD | $31.47M 4.02M USD | $31.9 4.08 USD | $34.15 4.37 USD | $364.95B 46.66B USD | 28.21 | $1.15 0.15 USD | |
| Keurig Dr Pepper KDP | $33.81 — |
-5.11
|
$45.87B — | $16.13M — | $33.78 — | $36.12 — | $45.87B — | 32.20 | $1.05 — | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $75.4 82.42 USD |
-4.68
|
$36.46B 39.86B USD | $33.67K 36.81K USD | $75 81.99 USD | $77.1 84.28 USD | $36.46B 39.86B USD | 24.48 | $3.08 3.37 USD | |
| Varun Beverages Limited VBL.NS | $519.6 6.29 USD |
-2.96
|
$1.76T 21.26B USD | $6.89M 83.39K USD | $482.35 5.84 USD | $524 6.34 USD | $1.76T 21.26B USD | 65.60 | $7.92 0.1 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $197.21 11.68 USD |
-6.12
|
$334.9B 19.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $334.9B 19.83B USD | 17.14 | $11.5 0.68 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $92.84 — |
-4.17
|
$19.64B — | $177.97K — | $92.77 — | $96.08 — | $19.64B — | 16.66 | $5.57 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $190.27 11.27 USD |
-1.52
|
$296.94B 17.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.94B 17.58B USD | 20.00 | $9.51 0.56 USD | |
| Coca-Cola HBC AG CCHGY | $45.1 — |
-5.07
|
$17.15B — | $24.76K — | $44.9 — | $46.68 — | $17.15B — | 18.40 | $2.45 — | |
| Coca-Cola HBC AG EEE.AT | $39.64 43.33 USD |
-5.62
|
$14.84B 16.22B USD | $40.51K 44.28K USD | $38.4 41.98 USD | $40.14 43.88 USD | $14.84B 16.22B USD | 17.61 | $2.25 2.46 USD | |
| Coca-Cola Consolidated COKE | $1,306.09 — |
-6.1
|
$11.39B — | $65.82K — | $1,306.08 — | $1,375.64 — | $11.39B — | 18.67 | $69.93 — | |
| Celsius CELH | $35.54 — |
-1.28
|
$9.15B — | $11.12M — | $34.49 — | $36.73 — | $9.15B — | 78.97 | $0.45 — | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,816 19.01 USD |
-2.81
|
$847.78B 5.72B USD | $1.83M 12.32K USD | $2,729.5 18.42 USD | $2,867 19.35 USD | $847.78B 5.72B USD | 16.64 | $169.21 1.14 USD | |
| U-PRESID CHINA 0220.HK | $8.31 1.06 USD |
-5.89
|
$35.89B 4.59B USD | $17.81M 2.28M USD | $8.26 1.06 USD | $8.69 1.11 USD | $35.89B 4.59B USD | 18.06 | $0.46 0.06 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $51.75 1.63 USD |
-1.9
|
$144.8B 4.55B USD | $4.47M 140.53K USD | $50.55 1.59 USD | $52.3 1.64 USD | $144.8B 4.55B USD | 9.76 | $5.3 0.17 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $22.97 3.19 USD |
-2.34
|
$28.95B 4.03B USD | $6.78M 943.04K USD | $22.24 3.09 USD | $23.71 3.3 USD | $28.95B 4.03B USD | 20.69 | $1.11 0.15 USD | |
| National Beverage FIZZ | $42.7 — |
+2.03
|
$4B — | $328.56K — | $41.14 — | $43.17 — | $4B — | 21.45 | $1.99 — | |
| Embotelladora Andina S.A. AKO-B | $21.3 — |
-9.21
|
$3.11B — | $48.93K — | $21.27 — | $22.36 — | $3.11B — | 14.48 | $1.47 — | |
| Fraser & Neave Holdings Bhd 3689.KL | $23.3 4.95 USD |
-1.35
|
$8.55B 1.82B USD | $230.7K 49.05K USD | $22.4 4.76 USD | $23.6 5.02 USD | $8.55B 1.82B USD | 15.85 | $1.47 0.31 USD | |
| Carabao Group Public Company Limited CBG.BK | $59.75 1.68 USD |
-2.45
|
$59.75B 1.68B USD | $2.61M 73.46K USD | $59.25 1.67 USD | $60.5 1.7 USD | $59.75B 1.68B USD | 21.03 | $2.84 0.08 USD | |
| The Vita Coco Company COCO | $27.94 — |
+3.48
|
$1.59B — | $1.67M — | $25.79 — | $28.3 — | $1.59B — | 29.72 | $0.94 — | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $34.6 4.81 USD |
-9.85
|
$9.97B 1.39B USD | $3.03M 420.77K USD | $34.54 4.8 USD | $38.25 5.32 USD | $9.97B 1.39B USD | 46.13 | $0.75 0.1 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $9.05 1.16 USD |
-12.14
|
$10.38B 1.33B USD | $293.5K 37.53K USD | $9.03 1.15 USD | $10.1 1.29 USD | $10.38B 1.33B USD | 11.31 | $0.8 0.1 USD | |
| Fevertree Drinks FQVTF | $10.05 — |
0
|
$1.27B — | $2.36K — | $10.6 — | $10.85 — | $1.27B — | 37.22 | $0.27 — | |
| Cheng De Lolo Company Limited 000848.SZ | $8.13 1.13 USD |
-7.3
|
$8.56B 1.19B USD | $17.95M 2.5M USD | $8 1.11 USD | $8.68 1.21 USD | $8.56B 1.19B USD | 14.01 | $0.58 0.08 USD | |
| Osotspa Public Company Limited OSP.BK | $13.9 0.39 USD |
-2.11
|
$41.75B 1.17B USD | $11.77M 331.15K USD | $13.7 0.39 USD | $14.2 0.4 USD | $41.75B 1.17B USD | 25.27 | $0.55 0.02 USD | |
| Osotspa Public Company Limited OSP-R.BK | $13.9 0.39 USD |
-2.11
|
$41.75B 1.17B USD | $11.77M 331.13K USD | $13.7 0.39 USD | $14.2 0.4 USD | $41.75B 1.17B USD | 25.27 | $0.55 0.02 USD | |
| CHINA FOODS 0506.HK | $2.85 0.36 USD |
-4.36
|
$7.97B 1.02B USD | $4.26M 544.69K USD | $2.67 0.34 USD | $2.88 0.37 USD | $7.97B 1.02B USD | 8.63 | $0.33 0.04 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $11.9 1.65 USD |
-15.96
|
$5.21B 723.85M USD | $8.29M 1.15M USD | $11.5 1.6 USD | $13.79 1.92 USD | $5.21B 723.85M USD | 34.00 | $0.35 0.05 USD | |
| Food Empire Holdings Limited F03.SI | $1.22 0.91 USD |
-6.87
|
$642.85M 481.79M USD | $1.58M 1.18M USD | $1.2 0.9 USD | $1.26 0.94 USD | $642.85M 481.79M USD | 9.38 | $0.13 0.1 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $5.74 0.8 USD |
-10.03
|
$3.45B 479.25M USD | $9.28M 1.29M USD | $5.74 0.8 USD | $6.23 0.87 USD | $3.45B 479.25M USD | 191.33 | $0.03 0.004 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $11.2 0.32 USD |
-1.75
|
$14.56B 409.68M USD | $13.05M 367.17K USD | $11.1 0.31 USD | $11.4 0.32 USD | $14.56B 409.68M USD | 11.19 | $1 0.03 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $34.75 0.98 USD |
-2.8
|
$10.7B 301.05M USD | $1.87M 52.72K USD | $34.25 0.96 USD | $35.75 1.01 USD | $10.7B 301.05M USD | 8.53 | $4.07 0.11 USD | |
| Sappe Public Company Limited SAPPE.BK | $34.75 0.98 USD |
-2.8
|
$10.7B 301.05M USD | $1.87M 52.72K USD | $34.25 0.96 USD | $35.75 1.01 USD | $10.7B 301.05M USD | 8.53 | $4.07 0.11 USD | |
| Oatly Group AB OTLY | $8.91 — |
-6.6
|
$266.66M — | $228.16K — | $8.46 — | $9.02 — | $266.66M — | 0 | -$6.8 — | |
| Spritzer Bhd 7103.KL | $1.44 0.31 USD |
-5.26
|
$916.9M 194.96M USD | $745.8K 158.58K USD | $1.42 0.3 USD | $1.48 0.31 USD | $916.9M 194.96M USD | 13.09 | $0.11 0.02 USD | |
| Haad Thip Public Company Limited HTC.BK | $16.1 0.45 USD |
-1.83
|
$6.47B 182.07M USD | $287.19K 8.08K USD | $16.1 0.45 USD | $16.4 0.46 USD | $6.47B 182.07M USD | 10.73 | $1.5 0.04 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $43 1.35 USD |
-0.46
|
$5.57B 175.01M USD | $5.12M 160.93K USD | $40.66 1.28 USD | $44.12 1.39 USD | $5.57B 175.01M USD | 28.85 | $1.49 0.05 USD | |
| TIBET WATER 1115.HK | $0.2899 0.04 USD |
-9.38
|
$1.31B 167.36M USD | $49.22M 6.29M USD | $0.2899 0.04 USD | $0.4 0.05 USD | $1.31B 167.36M USD | 0 | -$0.09 -0.01 USD | |
| Zevia PBC ZVIA | $2.08 — |
-4.15
|
$134.22M — | $327.04K — | $2.03 — | $2.13 — | $134.22M — | 0 | -$0.34 — | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.35 0.26 USD |
-1.06
|
$4.51B 126.96M USD | $66.16K 1.86K USD | $9.35 0.26 USD | $9.65 0.27 USD | $4.51B 126.96M USD | 22.80 | $0.41 0.01 USD | |
| Power Root Berhad 7237.KL | $1.35 0.29 USD |
-4.26
|
$572.91M 121.82M USD | $405.9K 86.31K USD | $1.31 0.28 USD | $1.4 0.3 USD | $572.91M 121.82M USD | 16.87 | $0.08 0.02 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.4 0.12 USD |
+0.46
|
$2.64B 74.28M USD | $976.33K 27.47K USD | $4.34 0.12 USD | $4.4 0.12 USD | $2.64B 74.28M USD | 10.73 | $0.41 0.01 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.61 0.18 USD |
-2.94
|
$1.59B 50.09M USD | $2.44M 76.58K USD | $5.23 0.16 USD | $5.68 0.18 USD | $1.59B 50.09M USD | 46.75 | $0.12 0.003 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.53 0.07 USD |
-5.36
|
$381.99M 48.84M USD | $928K 118.66K USD | $0.53 0.07 USD | $0.55 0.07 USD | $381.99M 48.84M USD | 6.62 | $0.08 0.01 USD | |
| Barfresh Food BRFH | $2.9 — |
+4.69
|
$45.85M — | $12.04K — | $2.62 — | $3.12 — | $45.85M — | 0 | -$0.19 — | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $6.51 0.2 USD |
+0.31
|
$1.25B 39.25M USD | $8.69M 272.84K USD | $6.2 0.19 USD | $6.56 0.21 USD | $1.25B 39.25M USD | 9.04 | $0.72 0.02 USD | |
| SUMMI 0756.HK | $0.9 0.12 USD |
0
|
$306.5M 39.19M USD | $44K 5.63K USD | $0.6999 0.09 USD | $0.93 0.12 USD | $306.5M 39.19M USD | 0 | -$0.09 -0.01 USD | |
| GURU Organic Energy Corp. GURU.TO | $1.64 1.22 USD |
-4.65
|
$49.76M 36.92M USD | $5.49K 4.07K USD | $1.64 1.22 USD | $1.71 1.27 USD | $49.76M 36.92M USD | 0 | -$0.29 -0.2 USD | |
| HUNGFOOKTONG 1446.HK | $0.28 0.04 USD |
-3.45
|
$183.66M 23.48M USD | $324K 41.43K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $183.66M 23.48M USD | 0 | -$0.05 -0.006 USD | |
| Jones Soda JSDA | $0.2 — |
-0.05
|
$23.17M — | $78.38K — | $0.2 — | $0.23 — | $23.17M — | 0 | -$0.09 — | |
| Zhongxin Fruit and Juice Limited 5EG.SI | $0.02999 0.02 USD |
-19.35
|
$26.39M 19.78M USD | $270.1K 202.43K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $26.39M 19.78M USD | 0 | $0 0 USD | |
| Apple Rush Company APRU | $0.001199 — |
0
|
$7.04M — | $2.23M — | $0.001199 — | $0.001299 — | $7.04M — | 0 | -$4.3 — | |
| Flow Beverage FLWBF | $0.07 — |
0
|
$5.63M — | $8.5K — | $0.07 — | $0.07 — | $5.63M — | 0 | -$0.26 — | |
| Flow Beverage Corp. FLOW.TO | $0.08999 0.07 USD |
-10
|
$7.46M 5.54M USD | $76.21K 56.55K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $7.46M 5.54M USD | 0 | -$0.37 -0.2 USD | |
| Rocky Mountain High Brands RMHB | $0.004499 — |
-8.16
|
$4.05M — | $7.9K — | $0.0043 — | $0.004899 — | $4.05M — | 0 | -$0.02 — | |
| Greene Concepts INKW | $0.0011 — |
+10
|
$3.52M — | $15.51M — | $0.001 — | $0.001199 — | $3.52M — | 0 | $0 — | |
| EQ Energy Drink EQLB | $0.001299 — |
0
|
$3.51M — | $1.6M — | $0.001 — | $0.001 — | $3.51M — | 0 | $0 — | |
| Markray RVBR | $0.04 — |
0
|
$2.01M — | $99.9K — | $0.05 — | $0.05 — | $2.01M — | 0 | $0 — | |
| Eneco Refresh Limited ERG.AX | $0.01 0.0072 USD |
0
|
$3M 1.98M USD | $88.29K 58.43K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $3M 1.98M USD | 0 | $0 0 USD | |
| Mercanto Holdings Inc. MUSH.V | $0.05 0.04 USD |
0
|
$2.54M 1.88M USD | $7K 5.19K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.54M 1.88M USD | 0 | $0 0 USD | |
| Golden Grail Technology GOGY | $0.02 — |
0
|
$1.58M — | $5.51K — | $0.02 — | $0.02 — | $1.58M — | 0 | $0 — | |
| FBEC Worldwide FBEC | $0.0002 — |
-60
|
$1.17M — | $5M — | $0.0002 — | $0.0002 — | $1.17M — | 0 | $0 — | |
| KonaRed KRED | $0.0001 — |
0
|
$1.15M — | $33.1K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| The Alkaline Water Company WTER | $0.04 — |
+19.67
|
$550.45K — | $272.64K — | $0.02999 — | $0.04 — | $550.45K — | 0 | -$2.31 — | |
| Performance Drink PDPG | $0.0001 — |
0
|
$173.63K — | $130K — | $0.0001 — | $0.0001 — | $173.63K — | 0 | $0 — | |
| The Coca-Cola Company KO.BA | $18,700 22.1 USD |
-3.11
|
$323.34T 382.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $323.34T 382.2B USD | 1.41 | $13.22K 15.62 USD | |
| The Coca-Cola Company KO.MX | $1,430.01 84.67 USD |
-0.22
|
$6.15T 364.4B USD | $0 0 USD | $1,430.01 84.67 USD | $1,430.01 84.67 USD | $6.15T 364.4B USD | 29.17 | $49.01 2.9 USD | |
| The Coca-Cola Company KO.SN | $72.61 — |
-0.36
|
$312.48B — | $0 — | $0 — | $0 — | $312.48B — | 29.51 | $2.46 — | |
| The Coca-Cola Company KO.VI | $61.71 67.46 USD |
-4.52
|
$265.57B 290.31B USD | $3.72K 4.06K USD | $60.44 66.07 USD | $62.3 68.1 USD | $265.57B 290.31B USD | 27.30 | $2.26 2.47 USD | |
| PepsiCo, Inc. PEP.BA | $10,900 12.88 USD |
-1.8
|
$216.5T 255.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.5T 255.91B USD | 0.72 | $14.93K 17.65 USD | |
| PepsiCo, Inc. PEP.MX | $3,012.5 178.38 USD |
0
|
$4.13T 244.61B USD | $0 0 USD | $3,012.5 178.38 USD | $3,012.5 178.38 USD | $4.13T 244.61B USD | 21.73 | $138.58 8.21 USD | |
| PepsiCo, Inc. PEPB34.SA | $56.28 11.41 USD |
-1.63
|
$1.16T 234.64B USD | $18 3.65 USD | $56.06 11.36 USD | $56.73 11.5 USD | $1.16T 234.64B USD | 21.56 | $2.61 0.53 USD | |
| PepsiCo, Inc. PEP.SW | $131 149.05 USD |
0
|
$179.64B 204.39B USD | $66 75.09 USD | $131 149.05 USD | $131 149.05 USD | $179.64B 204.39B USD | 21.51 | $6.09 6.93 USD | |
| PepsiCo, Inc. PEP.SN | $143.48 — |
0
|
$201.05B — | $0 — | $143.48 — | $143.48 — | $201.05B — | 20.67 | $6.94 — | |
| PepsiCo, Inc. PEPS.VI | $132.6 144.95 USD |
-2.89
|
$181.84B 198.77B USD | $50 54.66 USD | $129.52 141.58 USD | $132.6 144.95 USD | $181.84B 198.77B USD | 20.78 | $6.38 6.97 USD | |
| PepsiCo, Inc. PEP.F | $132.38 144.71 USD |
-2.76
|
$181.53B 198.44B USD | $1.1K 1.2K USD | $128.76 140.75 USD | $132.78 145.15 USD | $181.53B 198.44B USD | 21.04 | $6.29 6.88 USD | |
| PepsiCo, Inc. PEP.DE | $131.74 144.01 USD |
-3.46
|
$180.66B 197.48B USD | $8.82K 9.64K USD | $126 137.74 USD | $133.32 145.74 USD | $180.66B 197.48B USD | 20.94 | $6.29 6.88 USD | |
| Monster Beverage Corporation MNST.MX | $1,192 70.58 USD |
0
|
$1.16T 68.69B USD | $0 0 USD | $1,192 70.58 USD | $1,192 70.58 USD | $1.16T 68.69B USD | 40.16 | $29.68 1.76 USD | |
| Monster Beverage Corporation M1NS34.SA | $41.85 8.48 USD |
0
|
$325.81B 66.04B USD | $0 0 USD | $41.85 8.48 USD | $41.85 8.48 USD | $325.81B 66.04B USD | 39.85 | $1.05 0.21 USD | |
| Monster Beverage Corporation MNST.VI | $51.5 56.3 USD |
-2.96
|
$50.12B 54.79B USD | $0 0 USD | $49.65 54.27 USD | $51.5 56.3 USD | $50.12B 54.79B USD | 37.86 | $1.36 1.49 USD | |
| Monster Beverage Corporation MOB.F | $49.75 54.38 USD |
-8.5
|
$48.41B 52.92B USD | $167 182.55 USD | $49 53.56 USD | $49.75 54.38 USD | $48.41B 52.92B USD | 36.85 | $1.35 1.48 USD | |
| Nongfu Spring NNFSF | $4.57 — |
0
|
$49.81B — | $56 — | $4.69 — | $4.69 — | $49.81B — | 30.46 | $0.15 — | |
| Keurig Dr Pepper Inc. KDP.VI | $30.46 33.3 USD |
-3.36
|
$41.33B 45.18B USD | $405 442.72 USD | $30.44 33.28 USD | $30.83 33.7 USD | $41.33B 45.18B USD | 31.72 | $0.96 1.05 USD | |
| Keurig Dr Pepper Inc. DP5.F | $29.91 32.69 USD |
-3.64
|
$40.57B 44.35B USD | $25 27.33 USD | $29.91 32.69 USD | $29.91 32.69 USD | $40.57B 44.35B USD | 31.47 | $0.95 1.04 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $76.8 83.95 USD |
-3.64
|
$36.86B 40.29B USD | $120 131.18 USD | $71.5 78.16 USD | $76.8 83.95 USD | $36.86B 40.29B USD | 24.93 | $3.08 3.37 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | $75.1 82.09 USD |
-6.48
|
$35.77B 39.11B USD | $2.4K 2.62K USD | $75 81.99 USD | $76.6 83.73 USD | $35.77B 39.11B USD | 24.38 | $3.08 3.37 USD | |
| Varun Beverages Limited VBL.BO | $519.6 6.29 USD |
-2.88
|
$1.76T 21.28B USD | $265.09K 3.21K USD | $488 5.9 USD | $524.65 6.35 USD | $1.76T 21.28B USD | 65.60 | $7.92 0.1 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.35 — |
0
|
$19.64B — | $200 — | $8.6 — | $8.6 — | $19.64B — | 16.69 | $0.56 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $81 88.54 USD |
-6.36
|
$17.02B 18.6B USD | $3 3.28 USD | $81 88.54 USD | $81 88.54 USD | $17.02B 18.6B USD | 15.78 | $5.13 5.61 USD | |
| Arca Continental, S.A.B. de C.V EMBVF | $9.35 — |
-4.49
|
$17.69B — | $100 — | $9.79 — | $9.79 — | $17.69B — | 16.40 | $0.57 — | |
| Coca-Cola HBC AG CCKC.F | $39.2 42.85 USD |
-5.31
|
$14.89B 16.28B USD | $14 15.3 USD | $39.2 42.85 USD | $40.2 43.94 USD | $14.89B 16.28B USD | 17.42 | $2.25 2.46 USD | |
| Coca-Cola HBC AG C0Q.F | $40.78 44.58 USD |
-5.34
|
$14.89B 16.27B USD | $100 109.31 USD | $40.74 44.53 USD | $40.78 44.58 USD | $14.89B 16.27B USD | 18.12 | $2.25 2.46 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}