$3.74T
إجمالي القيمة السوقية
$234.04B
إجمالي حجم التداول
BTC 62.69%     ETH 9.67%
السيطرة

القطاع: حماية المستهلك الصناعة: المشروبات - غير الكحولية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
حماية المستهلك (213)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Coca-Cola Company  COCA34.SA $64.06 12.98 USD
+0.16
$1.65T 335.32B USD $0 0 USD $0 0 USD $0 0 USD $1.65T 335.32B USD 28.22 $2.27 0.46 USD
The Coca-Cola Company  KO $69.75
-0.03
$301.56B $12.27M $69.17 $69.85 $301.56B 28.02 $2.49
The Coca-Cola Company  CCC3.DE $59.55 65.1 USD
+0.52
$259.47B 283.63B USD $3.24K 3.55K USD $59.2 64.71 USD $59.62 65.17 USD $259.47B 283.63B USD 28.08 $2.12 2.32 USD
PepsiCo  PEP $136.08
+1.19
$188.8B $8.86M $133.64 $136.68 $188.8B 20.01 $6.8
PepsiCo, Inc.  0QOS.IL $131.5
+0.23
$181.21B $0 $0 $0 $181.21B 21.95 $5.99
PepsiCo, Inc.  PEP.DE $116.68 127.55 USD
+2.26
$159.98B 174.88B USD $7.12K 7.79K USD $114.44 125.1 USD $117.04 127.94 USD $159.98B 174.88B USD 20.11 $5.8 6.34 USD
Monster Beverage  MNST $59.17
-0.67
$57.71B $5.36M $58.92 $59.71 $57.71B 38.92 $1.52
Nongfu Spring Co., Ltd.  9633.HK $39.6 5.06 USD
+1.15
$445.36B 56.95B USD $3.19M 407.55K USD $38.9 4.97 USD $39.75 5.08 USD $445.36B 56.95B USD 33.55 $1.18 0.15 USD
Keurig Dr Pepper  KDP $33.65
0
$45.7B $13.1M $33.03 $33.74 $45.7B 30.59 $1.1
Coca-Cola Europacific Partners PLC  CCEP.AS $81.6 89.2 USD
+0.62
$37.83B 41.35B USD $22.89K 25.02K USD $81.3 88.87 USD $82 89.64 USD $37.83B 41.35B USD 26.49 $3.08 3.37 USD
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $89.96
+0.32
$19.81B $393.44K $87.49 $90.35 $19.81B 14.77 $6.09
Arca Continental, S.A.B. de C.V.  AC.MX $185.45 10.98 USD
+0.8
$314.93B 18.65B USD $1.1M 65.31K USD $181.07 10.72 USD $187.63 11.11 USD $314.93B 18.65B USD 14.22 $13.04 0.77 USD
Coca-Cola HBC AG  EEE.AT $45.48 49.72 USD
-0.09
$17.02B 18.6B USD $15.71K 17.17K USD $45.18 49.39 USD $45.86 50.13 USD $17.02B 18.6B USD 20.21 $2.25 2.46 USD
Varun Beverages Limited  VBL.NS $453.1 5.48 USD
-1.45
$1.53T 18.54B USD $3.89M 47.01K USD $451 5.46 USD $461.35 5.58 USD $1.53T 18.54B USD 52.87 $8.57 0.1 USD
Varun Beverages Limited  VBL.BO $452.15 5.47 USD
-1.65
$1.53T 18.5B USD $192.81K 2.33K USD $451 5.46 USD $461.15 5.58 USD $1.53T 18.5B USD 52.75 $8.57 0.1 USD
Coca-Cola FEMSA, S.A.B. de C.V.  KOFUBL.MX $168.13 9.96 USD
+0.35
$298.75B 17.69B USD $1.35M 80K USD $163 9.65 USD $170.59 10.1 USD $298.75B 17.69B USD 20.11 $8.36 0.5 USD
Celsius  CELH $45.18
-2
$11.65B $4.26M $45.03 $46.39 $11.65B 136.90 $0.33
Coca-Cola Consolidated  COKE $114.18
+0.76
$10.03B $418.7K $112.96 $114.5 $10.03B 17.81 $6.41
U-PRESID CHINA  0220.HK $9.76 1.25 USD
+1.24
$42.16B 5.39B USD $2.29M 293.01K USD $9.6 1.23 USD $9.79 1.25 USD $42.16B 5.39B USD 20.76 $0.47 0.06 USD
Yakult Honsha Co.,Ltd.  2267.T $2,646.5 17.86 USD
+1.22
$777.72B 5.25B USD $1.18M 7.93K USD $2,616.5 17.66 USD $2,646.5 17.86 USD $777.72B 5.25B USD 17.57 $150.6 1.02 USD
Coca-Cola Içecek Anonim Sirketi  CCOLA.IS $51.05 1.6 USD
0
$143.82B 4.52B USD $5.94M 186.64K USD $50.2 1.58 USD $51.4 1.61 USD $143.82B 4.52B USD 11.57 $4.41 0.14 USD
Primo Brands Corporation  PRMW.TO $37.4 27.75 USD
+5.77
$6B 4.45B USD $310.48K 230.39K USD $35.91 26.65 USD $37.43 27.78 USD $6B 4.45B USD 52.67 $0.71 0.53 USD
National Beverage  FIZZ $44.98
+0.22
$4.22B $156.73K $44 $45.5 $4.22B 22.60 $1.99
Hebei Yangyuan ZhiHui Beverage Co., Ltd.  603156.SS $21.37 2.97 USD
+0.56
$27.07B 3.76B USD $3.35M 466.42K USD $21.24 2.95 USD $21.48 2.99 USD $27.07B 3.76B USD 18.26 $1.17 0.16 USD
Embotelladora Andina S.A.  AKO-B $24.25
-1.44
$3.45B $14.73K $24.16 $24.86 $3.45B 15.74 $1.54
Coca-Cola Bottlers Japan Holdings Inc.  2579.T $2,261 15.26 USD
-0.37
$386.22B 2.61B USD $622.1K 4.2K USD $2,258 15.24 USD $2,285 15.42 USD $386.22B 2.61B USD 113.21 $19.97 0.13 USD
Fraser & Neave Holdings Bhd  3689.KL $28.6 6.08 USD
-0.35
$10.49B 2.23B USD $47.9K 10.18K USD $28.6 6.08 USD $29 6.17 USD $10.49B 2.23B USD 20.28 $1.41 0.3 USD
The Vita Coco Company  COCO $37.19
+1.17
$2.13B $405.73K $36.51 $37.26 $2.13B 36.82 $1.01
Yantai North Andre Juice Co.,Ltd.  605198.SS $42.03 5.84 USD
+3.52
$12.52B 1.74B USD $4.29M 596.93K USD $40.52 5.63 USD $43.3 6.02 USD $12.52B 1.74B USD 56.03 $0.75 0.1 USD
Yantai North Andre Juice Co.,Ltd.  2218.HK $18.66 2.39 USD
+0.11
$13.23B 1.69B USD $8.28M 1.06M USD $18.46 2.36 USD $19.36 2.48 USD $13.23B 1.69B USD 22.75 $0.82 0.1 USD
Carabao Group Public Company Limited  CBG.BK $53 1.49 USD
-1.4
$53B 1.49B USD $1.31M 36.99K USD $52.75 1.48 USD $54 1.52 USD $53B 1.49B USD 17.84 $2.97 0.08 USD
Fevertree Drinks  FQVTF $11.9
0
$1.45B $450 $12.7 $12.7 $1.45B 42.50 $0.28
Cheng De Lolo Company Limited  000848.SZ $8.99 1.25 USD
-1.53
$9.46B 1.32B USD $22.35M 3.11M USD $8.97 1.25 USD $9.15 1.27 USD $9.46B 1.32B USD 14.73 $0.61 0.08 USD
Osotspa Public Company Limited  OSP-R.BK $15.4 0.43 USD
-0.65
$46.75B 1.32B USD $2.3M 64.64K USD $15.2 0.43 USD $15.6 0.44 USD $46.75B 1.32B USD 22.31 $0.69 0.02 USD
Osotspa Public Company Limited  OSP.BK $15.4 0.43 USD
-0.65
$46.26B 1.3B USD $2.3M 64.64K USD $15.2 0.43 USD $15.6 0.44 USD $46.26B 1.3B USD 22.31 $0.69 0.02 USD
CHINA FOODS  0506.HK $3.17 0.41 USD
+0.63
$8.87B 1.13B USD $865.28K 110.64K USD $3.14 0.4 USD $3.18 0.41 USD $8.87B 1.13B USD 9.32 $0.34 0.04 USD
HUANLEJIA Food Group CO.,Ltd  300997.SZ $17.25 2.4 USD
+0.52
$7.55B 1.05B USD $8.77M 1.22M USD $17 2.36 USD $17.8 2.47 USD $7.55B 1.05B USD 71.87 $0.24 0.03 USD
Food Empire Holdings Limited  F03.SI $1.9 1.42 USD
-1.04
$1B 752.17M USD $394.1K 295.36K USD $1.88 1.41 USD $1.92 1.44 USD $1B 752.17M USD 14.61 $0.13 0.1 USD
Hey Song Corporation  1234.TW $40.2 1.28 USD
0
$16.16B 513.34M USD $31.77K 1.01K USD $40.1 1.27 USD $40.25 1.28 USD $16.16B 513.34M USD 15.88 $2.53 0.08 USD
Oatly Group AB  OTLY $13.27
+5.65
$419.59M $154.77K $12.27 $13.5 $419.59M 0 -$5.8
Ichitan Group Public Company Limited  ICHI.BK $10.4 0.29 USD
0
$13.52B 380.42M USD $1.04M 29.34K USD $10.4 0.29 USD $10.5 0.3 USD $13.52B 380.42M USD 11.42 $0.91 0.03 USD
Sappe Public Company Limited  SAPPE.BK $34.25 0.96 USD
0
$10.52B 295.9M USD $438.24K 12.33K USD $34 0.96 USD $35 0.98 USD $10.52B 295.9M USD 9.35 $3.66 0.1 USD
Spritzer Bhd  7103.KL $1.56 0.33 USD
-0.64
$993.31M 211.21M USD $66.1K 14.05K USD $1.56 0.33 USD $1.59 0.34 USD $993.31M 211.21M USD 13.00 $0.12 0.03 USD
TIBET WATER  1115.HK $0.32 0.04 USD
0
$1.44B 184.68M USD $3.24M 414.27K USD $0.32 0.04 USD $0.33 0.04 USD $1.44B 184.68M USD 0 -$0.14 -0.01 USD
Zevia PBC  ZVIA $2.77
-4.15
$178.75M $366.57K $2.77 $2.93 $178.75M 0 -$0.32
Haad Thip Public Company Limited  HTC.BK $14.9 0.42 USD
0
$5.99B 168.5M USD $112.55K 3.17K USD $14.8 0.42 USD $15 0.42 USD $5.99B 168.5M USD 9.93 $1.5 0.04 USD
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.  ELITE.IS $33.7 1.06 USD
0
$4.38B 137.65M USD $1.19M 37.32K USD $33.58 1.05 USD $34.4 1.08 USD $4.38B 137.65M USD 22.61 $1.49 0.05 USD
Power Root Berhad  7237.KL $1.33 0.28 USD
0
$563.77M 119.87M USD $57.3K 12.18K USD $1.32 0.28 USD $1.34 0.28 USD $563.77M 119.87M USD 19.00 $0.07 0.01 USD
Tipco Foods Public Company Limited  TIPCO.BK $8.8 0.25 USD
+1.15
$4.25B 119.49M USD $7.9K 222.31 USD $8.8 0.25 USD $8.85 0.25 USD $4.25B 119.49M USD 12.57 $0.7 0.02 USD
T.A.C. Consumer Public Company Limited  TACC.BK $4.48 0.13 USD
+0.9
$2.69B 75.63M USD $266.25K 7.49K USD $4.46 0.13 USD $4.5 0.13 USD $2.69B 75.63M USD 10.41 $0.43 0.01 USD
Pinar Su ve Icecek Sanayi ve Ticaret A.S.  PINSU.IS $6.4 0.2 USD
0
$1.82B 57.14M USD $2.88M 90.37K USD $6.35 0.2 USD $6.47 0.2 USD $1.82B 57.14M USD 0.39 $16.18 0.51 USD
Barfresh Food  BRFH $3.49
+2.65
$57.03M $4.79K $3.18 $3.49 $57.03M 0 -$0.21
Tsit Wing International Holdings Limited  2119.HK $0.6099 0.08 USD
0
$439.65M 56.21M USD $538K 68.79K USD $0.6099 0.08 USD $0.63 0.08 USD $439.65M 56.21M USD 7.62 $0.08 0.01 USD
Reed's  REED $1.05
+6.06
$54.12M $1.03K $1.01 $1.05 $54.12M 0 -$1.28
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.  KRSTL.IS $7.22 0.23 USD
-1.5
$1.39B 43.53M USD $7.38M 231.76K USD $7.2 0.23 USD $7.37 0.23 USD $1.39B 43.53M USD 8.29 $0.87 0.03 USD
HUNGFOOKTONG  1446.HK $0.4099 0.05 USD
-1.22
$265.66M 33.97M USD $58K 7.42K USD $0.4099 0.05 USD $0.4099 0.05 USD $265.66M 33.97M USD 0 -$0.02 -0.002 USD
Zhongxin Fruit and Juice Limited  5EG.SI $0.04 0.03 USD
-2.5
$43.33M 32.47M USD $907.8K 680.36K USD $0.04 0.03 USD $0.04 0.03 USD $43.33M 32.47M USD 0 $0 0 USD
Markray  RVBR $0.1
+3.56
$30.19M $21.95K $0.08999 $0.08999 $30.19M 0 $0
Jones Soda  JSDA $0.19
-1.06
$21.68M $67.1K $0.1799 $0.19 $21.68M 0 -$0.09
Flow Beverage Corp.  FLOW.TO $0.07 0.05 USD
0
$6.07M 4.5M USD $2K 1.48K USD $0.07 0.05 USD $0.07 0.05 USD $6.07M 4.5M USD 0 -$0.43 -0.3 USD
Flow Beverage  FLWBF $0.05
-22.03
$4.43M $4K $0.04 $0.04 $4.43M 0 -$0.31
Apple Rush Company  APRU $0.0005999
0
$4.26M $60K $0.0005999 $0.0005999 $4.26M 0 -$4.3
The Alkaline Water Company  WTER $0.02
+10.53
$4.18M $870.11K $0.02 $0.02 $4.18M 0 -$2.31
Mercanto Holdings Inc.  MUSH.V $0.1 0.07 USD
+5.56
$5.18M 3.85M USD $23K 17.07K USD $0.08999 0.07 USD $0.1 0.07 USD $5.18M 3.85M USD 0 -$0.01 -0.007 USD
Rocky Mountain High Brands  RMHB $0.0037
0
$3.33M $450 $0.002899 $0.002899 $3.33M 0 -$0.02
Greene Concepts  INKW $0.0005999
+20
$2.87M $15.52M $0.0005999 $0.0006999 $2.87M 0 $0
Eneco Refresh Limited  ERG.AX $0.01 0.0079 USD
0
$3.27M 2.16M USD $1 0.66 USD $0.01 0.0079 USD $0.01 0.0079 USD $3.27M 2.16M USD 0 $0 0 USD
EQ Energy Drink  EQLB $0.0005999
0
$1.62M $50K $0.0005999 $0.0006999 $1.62M 0 $0
Golden Grail Technology  GOGY $0.02
+6.15
$1.12M $8.26K $0.02 $0.02 $1.12M 0 $0
FBEC Worldwide  FBEC $0.0001
0
$585.64K $1M $0.0001 $0.0001 $585.64K 0 $0
The Coca-Cola Company  KO.BA $17,775 21.01 USD
+0.14
$375.15T 443.44B USD $118.12K 139.63 USD $17,550 20.74 USD $17,800 21.04 USD $375.15T 443.44B USD 1.12 $15.73K 18.6 USD
The Coca-Cola Company  KO.MX $1,300 76.98 USD
+0.74
$5.6T 331.33B USD $138 8.17 USD $1,290 76.38 USD $1,300 76.98 USD $5.6T 331.33B USD 27.85 $46.67 2.76 USD
The Coca-Cola Company  KO.SN $70.19
0
$302.12B $0 $0 $0 $302.12B 28.18 $2.49
The Coca-Cola Company  CCC3.F $59.81 65.38 USD
+0.54
$260.86B 285.16B USD $39 42.63 USD $59.81 65.38 USD $59.81 65.38 USD $260.86B 285.16B USD 28.21 $2.12 2.32 USD
The Coca-Cola Company  KO.VI $59.49 65.03 USD
+0.59
$259.47B 283.63B USD $152 166.16 USD $59.24 64.76 USD $59.49 65.03 USD $259.47B 283.63B USD 28.06 $2.12 2.32 USD
PepsiCo, Inc.  PEP.BA $9,630 11.38 USD
+1.48
$231.29T 273.4B USD $39.98K 47.26 USD $9,500 11.23 USD $9,650 11.41 USD $231.29T 273.4B USD 0.55 $17.42K 20.59 USD
PepsiCo, Inc.  PEPB34.SA $50.46 10.23 USD
+2.37
$1.04T 210.34B USD $0 0 USD $0 0 USD $0 0 USD $1.04T 210.34B USD 19.94 $2.53 0.51 USD
PepsiCo, Inc.  PEP.MX $2,530 149.81 USD
+1.16
$3.47T 205.4B USD $241 14.27 USD $2,527.06 149.63 USD $2,545 150.7 USD $3.47T 205.4B USD 19.76 $128.02 7.58 USD
PepsiCo, Inc.  PEP.SN $130.78
-8.85
$179.31B $0 $130.78 $130.78 $179.31B 19.23 $6.8
PepsiCo, Inc.  PEPS.VI $116.66 127.53 USD
+2.26
$159.95B 174.85B USD $33 36.07 USD $114.52 125.19 USD $116.66 127.53 USD $159.95B 174.85B USD 20.11 $5.8 6.34 USD
PepsiCo, Inc.  PEP.F $116.44 127.28 USD
+0.03
$159.65B 174.52B USD $68 74.33 USD $116.44 127.28 USD $116.48 127.33 USD $159.65B 174.52B USD 20.07 $5.8 6.34 USD
PepsiCo, Inc.  PEP.SW $108 122.88 USD
0
$148.08B 168.48B USD $100 113.78 USD $108 122.88 USD $108 122.88 USD $148.08B 168.48B USD 19.85 $5.44 6.19 USD
Monster Beverage Corporation  MNST.MX $1,159.3 68.64 USD
0
$1.13T 66.95B USD $0 0 USD $0 0 USD $0 0 USD $1.13T 66.95B USD 40.97 $28.29 1.68 USD
Monster Beverage Corporation  M1NS34.SA $40.89 8.29 USD
-0.56
$319.02B 64.66B USD $0 0 USD $0 0 USD $0 0 USD $319.02B 64.66B USD 39.69 $1.03 0.21 USD
Monster Beverage Corporation  MNST.VI $50.78 55.51 USD
-0.96
$52.03B 56.88B USD $0 0 USD $50.68 55.4 USD $50.96 55.71 USD $52.03B 56.88B USD 39.36 $1.29 1.41 USD
Monster Beverage Corporation  MOB.F $50.31 55 USD
-0.2
$51.93B 56.77B USD $17 18.58 USD $50.31 55 USD $50.31 55 USD $51.93B 56.77B USD 38.70 $1.3 1.42 USD
Nongfu Spring  NNFSF $5.03
0
$56.09B $1.56K $4.84 $4.84 $56.09B 33.53 $0.15
Keurig Dr Pepper Inc.  KDP.VI $28.81 31.49 USD
+0.91
$39.13B 42.77B USD $0 0 USD $28.6 31.26 USD $28.81 31.49 USD $39.13B 42.77B USD 30.64 $0.94 1.03 USD
Keurig Dr Pepper Inc.  DP5.F $28.51 31.17 USD
-0.42
$38.79B 42.4B USD $100 109.31 USD $28.51 31.17 USD $28.51 31.17 USD $38.79B 42.4B USD 30.32 $0.94 1.03 USD
Coca-Cola Europacific Partners PLC  CCEP.MC $82.5 90.18 USD
0
$37.83B 41.35B USD $230 251.42 USD $81.4 88.98 USD $82 89.64 USD $37.83B 41.35B USD 26.78 $3.08 3.37 USD
Coca-Cola Europacific Partners PLC  CK0.F $80.9 88.43 USD
-0.25
$37.74B 41.25B USD $100 109.31 USD $80.9 88.43 USD $80.9 88.43 USD $37.74B 41.25B USD 26.26 $3.08 3.37 USD
Coca-Cola FEMSA, S.A.B. de C.V.  CFSL.F $76.5 83.62 USD
+0.66
$17.84B 19.51B USD $133 145.39 USD $76.5 83.62 USD $76.5 83.62 USD $17.84B 19.51B USD 15.36 $4.98 5.44 USD
Coca-Cola HBC AG  CCHGY $53.18
-0.58
$19.33B $1K $52.93 $53.24 $19.33B 20.14 $2.64
Coca-Cola HBC AG  C0Q.F $45.06 49.26 USD
+0.18
$17.05B 18.63B USD $210 229.56 USD $45.06 49.26 USD $45.06 49.26 USD $17.05B 18.63B USD 20.11 $2.24 2.45 USD
Coca-Cola HBC AG  CCKC.F $44.8 48.97 USD
0
$17.02B 18.6B USD $600 655.88 USD $44.8 48.97 USD $44.8 48.97 USD $17.02B 18.6B USD 19.91 $2.25 2.46 USD
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $9.4
-5.88
$18.59B $500 $9.4 $9.4 $18.59B 15.40 $0.61
Arca Continental, S.A.B. de C.V  EMBVF $9.94
+0.05
$16.87B $200 $9.77 $9.77 $16.87B 14.19 $0.7
Coca-Cola FEMSA, S.A.B. de C.V.  CFS5.F $7.45 8.14 USD
0
$14.74B 16.11B USD $179 195.67 USD $7.45 8.14 USD $7.45 8.14 USD $14.74B 16.11B USD 19.10 $0.39 0.43 USD
Coca-Cola Consolidated, Inc.  CC5.F $96 104.94 USD
+1.05
$8.67B 9.48B USD $90 98.38 USD $96 104.94 USD $96 104.94 USD $8.67B 9.48B USD 17.55 $5.47 5.98 USD
National Beverage Corp.  FIZZ.MX $1,115 66.02 USD
0
$104.39B 6.18B USD $0 0 USD $1,115 66.02 USD $1,115 66.02 USD $104.39B 6.18B USD 37.45 $29.77 1.76 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا