القطاع: حماية المستهلك الصناعة: المشروبات - غير الكحولية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (66)
- الأرجنتين (2)
- أستراليا (1)
- النمسا (4)
- بلجيكا (1)
- البرازيل (3)
- كندا (8)
- تشيلي (5)
- الصين (5)
- جمهورية التشيك (1)
- ألمانيا (36)
- اليونان (1)
- هونغ كونغ (9)
- الهند (3)
- إندونيسيا (4)
- إسرائيل (2)
- اليابان (9)
- ماليزيا (3)
- المكسيك (7)
- هولندا (1)
- نيوزيلندا (1)
- بولندا (1)
- سنغافورة (2)
- كوريا الجنوبية (2)
- إسبانيا (1)
- سويسرا (1)
- تايوان (5)
- تايلاند (16)
- تركيا (4)
- المملكة المتحدة (7)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Canadian Sec (3)
- Frankfurt (28)
- HKSE (9)
- IOB (1)
- Istanbul (4)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (1)
- Mexico (7)
- NasdaqCM (2)
- NasdaqGS (7)
- NSE (2)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (16)
- Tokyo (9)
- Toronto (4)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
حماية المستهلك (213)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (213)
المشروبات - غير الكحولية (213)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (154)
- المشروبات - مصانع النبيذ والتقطير (234)
- المشروبات - غير الكحولية (213)
- الحلوانيون (170)
- منتجات المزارع (607)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1269)
- خدمات التعليم والتدريب (306)
- متاجر التخفيضات (96)
- توزيع الطعام (209)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company COCA34.SA | $64.06 12.98 USD |
+0.16
|
$1.65T 335.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65T 335.32B USD | 28.22 | $2.27 0.46 USD | |
| The Coca-Cola Company KO | $69.75 — |
-0.03
|
$301.56B — | $12.27M — | $69.17 — | $69.85 — | $301.56B — | 28.02 | $2.49 — | |
| The Coca-Cola Company CCC3.DE | $59.55 65.1 USD |
+0.52
|
$259.47B 283.63B USD | $3.24K 3.55K USD | $59.2 64.71 USD | $59.62 65.17 USD | $259.47B 283.63B USD | 28.08 | $2.12 2.32 USD | |
| PepsiCo PEP | $136.08 — |
+1.19
|
$188.8B — | $8.86M — | $133.64 — | $136.68 — | $188.8B — | 20.01 | $6.8 — | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| PepsiCo, Inc. PEP.DE | $116.68 127.55 USD |
+2.26
|
$159.98B 174.88B USD | $7.12K 7.79K USD | $114.44 125.1 USD | $117.04 127.94 USD | $159.98B 174.88B USD | 20.11 | $5.8 6.34 USD | |
| Monster Beverage MNST | $59.17 — |
-0.67
|
$57.71B — | $5.36M — | $58.92 — | $59.71 — | $57.71B — | 38.92 | $1.52 — | |
| Nongfu Spring Co., Ltd. 9633.HK | $39.6 5.06 USD |
+1.15
|
$445.36B 56.95B USD | $3.19M 407.55K USD | $38.9 4.97 USD | $39.75 5.08 USD | $445.36B 56.95B USD | 33.55 | $1.18 0.15 USD | |
| Keurig Dr Pepper KDP | $33.65 — |
0
|
$45.7B — | $13.1M — | $33.03 — | $33.74 — | $45.7B — | 30.59 | $1.1 — | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $81.6 89.2 USD |
+0.62
|
$37.83B 41.35B USD | $22.89K 25.02K USD | $81.3 88.87 USD | $82 89.64 USD | $37.83B 41.35B USD | 26.49 | $3.08 3.37 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $89.96 — |
+0.32
|
$19.81B — | $393.44K — | $87.49 — | $90.35 — | $19.81B — | 14.77 | $6.09 — | |
| Arca Continental, S.A.B. de C.V. AC.MX | $185.45 10.98 USD |
+0.8
|
$314.93B 18.65B USD | $1.1M 65.31K USD | $181.07 10.72 USD | $187.63 11.11 USD | $314.93B 18.65B USD | 14.22 | $13.04 0.77 USD | |
| Coca-Cola HBC AG EEE.AT | $45.48 49.72 USD |
-0.09
|
$17.02B 18.6B USD | $15.71K 17.17K USD | $45.18 49.39 USD | $45.86 50.13 USD | $17.02B 18.6B USD | 20.21 | $2.25 2.46 USD | |
| Varun Beverages Limited VBL.NS | $453.1 5.48 USD |
-1.45
|
$1.53T 18.54B USD | $3.89M 47.01K USD | $451 5.46 USD | $461.35 5.58 USD | $1.53T 18.54B USD | 52.87 | $8.57 0.1 USD | |
| Varun Beverages Limited VBL.BO | $452.15 5.47 USD |
-1.65
|
$1.53T 18.5B USD | $192.81K 2.33K USD | $451 5.46 USD | $461.15 5.58 USD | $1.53T 18.5B USD | 52.75 | $8.57 0.1 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $168.13 9.96 USD |
+0.35
|
$298.75B 17.69B USD | $1.35M 80K USD | $163 9.65 USD | $170.59 10.1 USD | $298.75B 17.69B USD | 20.11 | $8.36 0.5 USD | |
| Celsius CELH | $45.18 — |
-2
|
$11.65B — | $4.26M — | $45.03 — | $46.39 — | $11.65B — | 136.90 | $0.33 — | |
| Coca-Cola Consolidated COKE | $114.18 — |
+0.76
|
$10.03B — | $418.7K — | $112.96 — | $114.5 — | $10.03B — | 17.81 | $6.41 — | |
| U-PRESID CHINA 0220.HK | $9.76 1.25 USD |
+1.24
|
$42.16B 5.39B USD | $2.29M 293.01K USD | $9.6 1.23 USD | $9.79 1.25 USD | $42.16B 5.39B USD | 20.76 | $0.47 0.06 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,646.5 17.86 USD |
+1.22
|
$777.72B 5.25B USD | $1.18M 7.93K USD | $2,616.5 17.66 USD | $2,646.5 17.86 USD | $777.72B 5.25B USD | 17.57 | $150.6 1.02 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $51.05 1.6 USD |
0
|
$143.82B 4.52B USD | $5.94M 186.64K USD | $50.2 1.58 USD | $51.4 1.61 USD | $143.82B 4.52B USD | 11.57 | $4.41 0.14 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| National Beverage FIZZ | $44.98 — |
+0.22
|
$4.22B — | $156.73K — | $44 — | $45.5 — | $4.22B — | 22.60 | $1.99 — | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $21.37 2.97 USD |
+0.56
|
$27.07B 3.76B USD | $3.35M 466.42K USD | $21.24 2.95 USD | $21.48 2.99 USD | $27.07B 3.76B USD | 18.26 | $1.17 0.16 USD | |
| Embotelladora Andina S.A. AKO-B | $24.25 — |
-1.44
|
$3.45B — | $14.73K — | $24.16 — | $24.86 — | $3.45B — | 15.74 | $1.54 — | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,261 15.26 USD |
-0.37
|
$386.22B 2.61B USD | $622.1K 4.2K USD | $2,258 15.24 USD | $2,285 15.42 USD | $386.22B 2.61B USD | 113.21 | $19.97 0.13 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $28.6 6.08 USD |
-0.35
|
$10.49B 2.23B USD | $47.9K 10.18K USD | $28.6 6.08 USD | $29 6.17 USD | $10.49B 2.23B USD | 20.28 | $1.41 0.3 USD | |
| The Vita Coco Company COCO | $37.19 — |
+1.17
|
$2.13B — | $405.73K — | $36.51 — | $37.26 — | $2.13B — | 36.82 | $1.01 — | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $42.03 5.84 USD |
+3.52
|
$12.52B 1.74B USD | $4.29M 596.93K USD | $40.52 5.63 USD | $43.3 6.02 USD | $12.52B 1.74B USD | 56.03 | $0.75 0.1 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $18.66 2.39 USD |
+0.11
|
$13.23B 1.69B USD | $8.28M 1.06M USD | $18.46 2.36 USD | $19.36 2.48 USD | $13.23B 1.69B USD | 22.75 | $0.82 0.1 USD | |
| Carabao Group Public Company Limited CBG.BK | $53 1.49 USD |
-1.4
|
$53B 1.49B USD | $1.31M 36.99K USD | $52.75 1.48 USD | $54 1.52 USD | $53B 1.49B USD | 17.84 | $2.97 0.08 USD | |
| Fevertree Drinks FQVTF | $11.9 — |
0
|
$1.45B — | $450 — | $12.7 — | $12.7 — | $1.45B — | 42.50 | $0.28 — | |
| Cheng De Lolo Company Limited 000848.SZ | $8.99 1.25 USD |
-1.53
|
$9.46B 1.32B USD | $22.35M 3.11M USD | $8.97 1.25 USD | $9.15 1.27 USD | $9.46B 1.32B USD | 14.73 | $0.61 0.08 USD | |
| Osotspa Public Company Limited OSP-R.BK | $15.4 0.43 USD |
-0.65
|
$46.75B 1.32B USD | $2.3M 64.64K USD | $15.2 0.43 USD | $15.6 0.44 USD | $46.75B 1.32B USD | 22.31 | $0.69 0.02 USD | |
| Osotspa Public Company Limited OSP.BK | $15.4 0.43 USD |
-0.65
|
$46.26B 1.3B USD | $2.3M 64.64K USD | $15.2 0.43 USD | $15.6 0.44 USD | $46.26B 1.3B USD | 22.31 | $0.69 0.02 USD | |
| CHINA FOODS 0506.HK | $3.17 0.41 USD |
+0.63
|
$8.87B 1.13B USD | $865.28K 110.64K USD | $3.14 0.4 USD | $3.18 0.41 USD | $8.87B 1.13B USD | 9.32 | $0.34 0.04 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $17.25 2.4 USD |
+0.52
|
$7.55B 1.05B USD | $8.77M 1.22M USD | $17 2.36 USD | $17.8 2.47 USD | $7.55B 1.05B USD | 71.87 | $0.24 0.03 USD | |
| Food Empire Holdings Limited F03.SI | $1.9 1.42 USD |
-1.04
|
$1B 752.17M USD | $394.1K 295.36K USD | $1.88 1.41 USD | $1.92 1.44 USD | $1B 752.17M USD | 14.61 | $0.13 0.1 USD | |
| Hey Song Corporation 1234.TW | $40.2 1.28 USD |
0
|
$16.16B 513.34M USD | $31.77K 1.01K USD | $40.1 1.27 USD | $40.25 1.28 USD | $16.16B 513.34M USD | 15.88 | $2.53 0.08 USD | |
| Oatly Group AB OTLY | $13.27 — |
+5.65
|
$419.59M — | $154.77K — | $12.27 — | $13.5 — | $419.59M — | 0 | -$5.8 — | |
| Ichitan Group Public Company Limited ICHI.BK | $10.4 0.29 USD |
0
|
$13.52B 380.42M USD | $1.04M 29.34K USD | $10.4 0.29 USD | $10.5 0.3 USD | $13.52B 380.42M USD | 11.42 | $0.91 0.03 USD | |
| Sappe Public Company Limited SAPPE.BK | $34.25 0.96 USD |
0
|
$10.52B 295.9M USD | $438.24K 12.33K USD | $34 0.96 USD | $35 0.98 USD | $10.52B 295.9M USD | 9.35 | $3.66 0.1 USD | |
| Spritzer Bhd 7103.KL | $1.56 0.33 USD |
-0.64
|
$993.31M 211.21M USD | $66.1K 14.05K USD | $1.56 0.33 USD | $1.59 0.34 USD | $993.31M 211.21M USD | 13.00 | $0.12 0.03 USD | |
| TIBET WATER 1115.HK | $0.32 0.04 USD |
0
|
$1.44B 184.68M USD | $3.24M 414.27K USD | $0.32 0.04 USD | $0.33 0.04 USD | $1.44B 184.68M USD | 0 | -$0.14 -0.01 USD | |
| Zevia PBC ZVIA | $2.77 — |
-4.15
|
$178.75M — | $366.57K — | $2.77 — | $2.93 — | $178.75M — | 0 | -$0.32 — | |
| Haad Thip Public Company Limited HTC.BK | $14.9 0.42 USD |
0
|
$5.99B 168.5M USD | $112.55K 3.17K USD | $14.8 0.42 USD | $15 0.42 USD | $5.99B 168.5M USD | 9.93 | $1.5 0.04 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $33.7 1.06 USD |
0
|
$4.38B 137.65M USD | $1.19M 37.32K USD | $33.58 1.05 USD | $34.4 1.08 USD | $4.38B 137.65M USD | 22.61 | $1.49 0.05 USD | |
| Power Root Berhad 7237.KL | $1.33 0.28 USD |
0
|
$563.77M 119.87M USD | $57.3K 12.18K USD | $1.32 0.28 USD | $1.34 0.28 USD | $563.77M 119.87M USD | 19.00 | $0.07 0.01 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $8.8 0.25 USD |
+1.15
|
$4.25B 119.49M USD | $7.9K 222.31 USD | $8.8 0.25 USD | $8.85 0.25 USD | $4.25B 119.49M USD | 12.57 | $0.7 0.02 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.48 0.13 USD |
+0.9
|
$2.69B 75.63M USD | $266.25K 7.49K USD | $4.46 0.13 USD | $4.5 0.13 USD | $2.69B 75.63M USD | 10.41 | $0.43 0.01 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $6.4 0.2 USD |
0
|
$1.82B 57.14M USD | $2.88M 90.37K USD | $6.35 0.2 USD | $6.47 0.2 USD | $1.82B 57.14M USD | 0.39 | $16.18 0.51 USD | |
| Barfresh Food BRFH | $3.49 — |
+2.65
|
$57.03M — | $4.79K — | $3.18 — | $3.49 — | $57.03M — | 0 | -$0.21 — | |
| Tsit Wing International Holdings Limited 2119.HK | $0.6099 0.08 USD |
0
|
$439.65M 56.21M USD | $538K 68.79K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $439.65M 56.21M USD | 7.62 | $0.08 0.01 USD | |
| Reed's REED | $1.05 — |
+6.06
|
$54.12M — | $1.03K — | $1.01 — | $1.05 — | $54.12M — | 0 | -$1.28 — | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $7.22 0.23 USD |
-1.5
|
$1.39B 43.53M USD | $7.38M 231.76K USD | $7.2 0.23 USD | $7.37 0.23 USD | $1.39B 43.53M USD | 8.29 | $0.87 0.03 USD | |
| HUNGFOOKTONG 1446.HK | $0.4099 0.05 USD |
-1.22
|
$265.66M 33.97M USD | $58K 7.42K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $265.66M 33.97M USD | 0 | -$0.02 -0.002 USD | |
| Zhongxin Fruit and Juice Limited 5EG.SI | $0.04 0.03 USD |
-2.5
|
$43.33M 32.47M USD | $907.8K 680.36K USD | $0.04 0.03 USD | $0.04 0.03 USD | $43.33M 32.47M USD | 0 | $0 0 USD | |
| Markray RVBR | $0.1 — |
+3.56
|
$30.19M — | $21.95K — | $0.08999 — | $0.08999 — | $30.19M — | 0 | $0 — | |
| Jones Soda JSDA | $0.19 — |
-1.06
|
$21.68M — | $67.1K — | $0.1799 — | $0.19 — | $21.68M — | 0 | -$0.09 — | |
| Flow Beverage Corp. FLOW.TO | $0.07 0.05 USD |
0
|
$6.07M 4.5M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.07M 4.5M USD | 0 | -$0.43 -0.3 USD | |
| Flow Beverage FLWBF | $0.05 — |
-22.03
|
$4.43M — | $4K — | $0.04 — | $0.04 — | $4.43M — | 0 | -$0.31 — | |
| Apple Rush Company APRU | $0.0005999 — |
0
|
$4.26M — | $60K — | $0.0005999 — | $0.0005999 — | $4.26M — | 0 | -$4.3 — | |
| The Alkaline Water Company WTER | $0.02 — |
+10.53
|
$4.18M — | $870.11K — | $0.02 — | $0.02 — | $4.18M — | 0 | -$2.31 — | |
| Mercanto Holdings Inc. MUSH.V | $0.1 0.07 USD |
+5.56
|
$5.18M 3.85M USD | $23K 17.07K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $5.18M 3.85M USD | 0 | -$0.01 -0.007 USD | |
| Rocky Mountain High Brands RMHB | $0.0037 — |
0
|
$3.33M — | $450 — | $0.002899 — | $0.002899 — | $3.33M — | 0 | -$0.02 — | |
| Greene Concepts INKW | $0.0005999 — |
+20
|
$2.87M — | $15.52M — | $0.0005999 — | $0.0006999 — | $2.87M — | 0 | $0 — | |
| Eneco Refresh Limited ERG.AX | $0.01 0.0079 USD |
0
|
$3.27M 2.16M USD | $1 0.66 USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $3.27M 2.16M USD | 0 | $0 0 USD | |
| EQ Energy Drink EQLB | $0.0005999 — |
0
|
$1.62M — | $50K — | $0.0005999 — | $0.0006999 — | $1.62M — | 0 | $0 — | |
| Golden Grail Technology GOGY | $0.02 — |
+6.15
|
$1.12M — | $8.26K — | $0.02 — | $0.02 — | $1.12M — | 0 | $0 — | |
| FBEC Worldwide FBEC | $0.0001 — |
0
|
$585.64K — | $1M — | $0.0001 — | $0.0001 — | $585.64K — | 0 | $0 — | |
| The Coca-Cola Company KO.BA | $17,775 21.01 USD |
+0.14
|
$375.15T 443.44B USD | $118.12K 139.63 USD | $17,550 20.74 USD | $17,800 21.04 USD | $375.15T 443.44B USD | 1.12 | $15.73K 18.6 USD | |
| The Coca-Cola Company KO.MX | $1,300 76.98 USD |
+0.74
|
$5.6T 331.33B USD | $138 8.17 USD | $1,290 76.38 USD | $1,300 76.98 USD | $5.6T 331.33B USD | 27.85 | $46.67 2.76 USD | |
| The Coca-Cola Company KO.SN | $70.19 — |
0
|
$302.12B — | $0 — | $0 — | $0 — | $302.12B — | 28.18 | $2.49 — | |
| The Coca-Cola Company CCC3.F | $59.81 65.38 USD |
+0.54
|
$260.86B 285.16B USD | $39 42.63 USD | $59.81 65.38 USD | $59.81 65.38 USD | $260.86B 285.16B USD | 28.21 | $2.12 2.32 USD | |
| The Coca-Cola Company KO.VI | $59.49 65.03 USD |
+0.59
|
$259.47B 283.63B USD | $152 166.16 USD | $59.24 64.76 USD | $59.49 65.03 USD | $259.47B 283.63B USD | 28.06 | $2.12 2.32 USD | |
| PepsiCo, Inc. PEP.BA | $9,630 11.38 USD |
+1.48
|
$231.29T 273.4B USD | $39.98K 47.26 USD | $9,500 11.23 USD | $9,650 11.41 USD | $231.29T 273.4B USD | 0.55 | $17.42K 20.59 USD | |
| PepsiCo, Inc. PEPB34.SA | $50.46 10.23 USD |
+2.37
|
$1.04T 210.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 210.34B USD | 19.94 | $2.53 0.51 USD | |
| PepsiCo, Inc. PEP.MX | $2,530 149.81 USD |
+1.16
|
$3.47T 205.4B USD | $241 14.27 USD | $2,527.06 149.63 USD | $2,545 150.7 USD | $3.47T 205.4B USD | 19.76 | $128.02 7.58 USD | |
| PepsiCo, Inc. PEP.SN | $130.78 — |
-8.85
|
$179.31B — | $0 — | $130.78 — | $130.78 — | $179.31B — | 19.23 | $6.8 — | |
| PepsiCo, Inc. PEPS.VI | $116.66 127.53 USD |
+2.26
|
$159.95B 174.85B USD | $33 36.07 USD | $114.52 125.19 USD | $116.66 127.53 USD | $159.95B 174.85B USD | 20.11 | $5.8 6.34 USD | |
| PepsiCo, Inc. PEP.F | $116.44 127.28 USD |
+0.03
|
$159.65B 174.52B USD | $68 74.33 USD | $116.44 127.28 USD | $116.48 127.33 USD | $159.65B 174.52B USD | 20.07 | $5.8 6.34 USD | |
| PepsiCo, Inc. PEP.SW | $108 122.88 USD |
0
|
$148.08B 168.48B USD | $100 113.78 USD | $108 122.88 USD | $108 122.88 USD | $148.08B 168.48B USD | 19.85 | $5.44 6.19 USD | |
| Monster Beverage Corporation MNST.MX | $1,159.3 68.64 USD |
0
|
$1.13T 66.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13T 66.95B USD | 40.97 | $28.29 1.68 USD | |
| Monster Beverage Corporation M1NS34.SA | $40.89 8.29 USD |
-0.56
|
$319.02B 64.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $319.02B 64.66B USD | 39.69 | $1.03 0.21 USD | |
| Monster Beverage Corporation MNST.VI | $50.78 55.51 USD |
-0.96
|
$52.03B 56.88B USD | $0 0 USD | $50.68 55.4 USD | $50.96 55.71 USD | $52.03B 56.88B USD | 39.36 | $1.29 1.41 USD | |
| Monster Beverage Corporation MOB.F | $50.31 55 USD |
-0.2
|
$51.93B 56.77B USD | $17 18.58 USD | $50.31 55 USD | $50.31 55 USD | $51.93B 56.77B USD | 38.70 | $1.3 1.42 USD | |
| Nongfu Spring NNFSF | $5.03 — |
0
|
$56.09B — | $1.56K — | $4.84 — | $4.84 — | $56.09B — | 33.53 | $0.15 — | |
| Keurig Dr Pepper Inc. KDP.VI | $28.81 31.49 USD |
+0.91
|
$39.13B 42.77B USD | $0 0 USD | $28.6 31.26 USD | $28.81 31.49 USD | $39.13B 42.77B USD | 30.64 | $0.94 1.03 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.51 31.17 USD |
-0.42
|
$38.79B 42.4B USD | $100 109.31 USD | $28.51 31.17 USD | $28.51 31.17 USD | $38.79B 42.4B USD | 30.32 | $0.94 1.03 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | $82.5 90.18 USD |
0
|
$37.83B 41.35B USD | $230 251.42 USD | $81.4 88.98 USD | $82 89.64 USD | $37.83B 41.35B USD | 26.78 | $3.08 3.37 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $80.9 88.43 USD |
-0.25
|
$37.74B 41.25B USD | $100 109.31 USD | $80.9 88.43 USD | $80.9 88.43 USD | $37.74B 41.25B USD | 26.26 | $3.08 3.37 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $76.5 83.62 USD |
+0.66
|
$17.84B 19.51B USD | $133 145.39 USD | $76.5 83.62 USD | $76.5 83.62 USD | $17.84B 19.51B USD | 15.36 | $4.98 5.44 USD | |
| Coca-Cola HBC AG CCHGY | $53.18 — |
-0.58
|
$19.33B — | $1K — | $52.93 — | $53.24 — | $19.33B — | 20.14 | $2.64 — | |
| Coca-Cola HBC AG C0Q.F | $45.06 49.26 USD |
+0.18
|
$17.05B 18.63B USD | $210 229.56 USD | $45.06 49.26 USD | $45.06 49.26 USD | $17.05B 18.63B USD | 20.11 | $2.24 2.45 USD | |
| Coca-Cola HBC AG CCKC.F | $44.8 48.97 USD |
0
|
$17.02B 18.6B USD | $600 655.88 USD | $44.8 48.97 USD | $44.8 48.97 USD | $17.02B 18.6B USD | 19.91 | $2.25 2.46 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.4 — |
-5.88
|
$18.59B — | $500 — | $9.4 — | $9.4 — | $18.59B — | 15.40 | $0.61 — | |
| Arca Continental, S.A.B. de C.V EMBVF | $9.94 — |
+0.05
|
$16.87B — | $200 — | $9.77 — | $9.77 — | $16.87B — | 14.19 | $0.7 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $7.45 8.14 USD |
0
|
$14.74B 16.11B USD | $179 195.67 USD | $7.45 8.14 USD | $7.45 8.14 USD | $14.74B 16.11B USD | 19.10 | $0.39 0.43 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $96 104.94 USD |
+1.05
|
$8.67B 9.48B USD | $90 98.38 USD | $96 104.94 USD | $96 104.94 USD | $8.67B 9.48B USD | 17.55 | $5.47 5.98 USD | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.39B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.39B 6.18B USD | 37.45 | $29.77 1.76 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}