صفحة النتائج 2 القطاع: حماية المستهلك الصناعة: المشروبات - غير الكحولية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (66)
- الأرجنتين (2)
- أستراليا (1)
- النمسا (4)
- بلجيكا (1)
- البرازيل (3)
- كندا (8)
- تشيلي (5)
- الصين (5)
- جمهورية التشيك (1)
- ألمانيا (36)
- اليونان (1)
- هونغ كونغ (9)
- الهند (3)
- إندونيسيا (4)
- إسرائيل (2)
- اليابان (9)
- ماليزيا (3)
- المكسيك (7)
- هولندا (1)
- نيوزيلندا (1)
- بولندا (1)
- سنغافورة (2)
- كوريا الجنوبية (2)
- إسبانيا (1)
- سويسرا (1)
- تايوان (5)
- تايلاند (16)
- تركيا (4)
- المملكة المتحدة (7)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Canadian Sec (3)
- Frankfurt (28)
- HKSE (9)
- IOB (1)
- Istanbul (4)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (1)
- Mexico (7)
- NasdaqCM (2)
- NasdaqGS (7)
- NSE (2)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (16)
- Tokyo (9)
- Toronto (4)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
حماية المستهلك (213)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (213)
المشروبات - غير الكحولية (213)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (154)
- المشروبات - مصانع النبيذ والتقطير (234)
- المشروبات - غير الكحولية (213)
- الحلوانيون (170)
- منتجات المزارع (607)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1269)
- خدمات التعليم والتدريب (306)
- متاجر التخفيضات (96)
- توزيع الطعام (209)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yakult Honsha Co.,Ltd YKLTF | $18.21 — |
-3.85
|
$5.35B — | $101 — | $24.99 — | $24.99 — | $5.35B — | 17.67 | $1.03 — | |
| Yakult Honsha Co.,Ltd YKLTY | $9.07 — |
-4.83
|
$5.33B — | $825 — | $8.81 — | $9.23 — | $5.33B — | 17.44 | $0.52 — | |
| Uni-President China Holdings Ltd UPCHY | $116.84 — |
0
|
$5.3B — | $102 — | $114.8 — | $114.8 — | $5.3B — | 19.57 | $5.97 — | |
| Yakult Honsha Co.,Ltd. YKH.F | $15.2 16.62 USD |
+0.66
|
$4.63B 5.06B USD | $5 5.47 USD | $15.2 16.62 USD | $15.3 16.72 USD | $4.63B 5.06B USD | 17.27 | $0.88 0.96 USD | |
| Uni-President China Holdings Ltd 58U.F | $0.9599 1.05 USD |
+1.59
|
$4.55B 4.97B USD | $10 10.93 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $4.55B 4.97B USD | 19.19 | $0.05 0.05 USD | |
| Uni-President China UNPSF | $0.89 — |
0
|
$4.47B — | $505 — | $0.89 — | $0.89 — | $4.47B — | 14.76 | $0.06 — | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| Carlsberg Britvic B6S.F | $14.9 16.29 USD |
0
|
$3.88B 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 4.24B USD | 0 | $0 0 USD | |
| Britvic BTVCF | $16.4 — |
0
|
$4.1B — | $0 — | $0 — | $0 — | $4.1B — | 0 | $0 — | |
| National Beverage Corp. 20V.F | $37.8 41.32 USD |
+0.53
|
$3.73B 4.07B USD | $500 546.57 USD | $37.8 41.32 USD | $37.8 41.32 USD | $3.73B 4.07B USD | 22.23 | $1.7 1.86 USD | |
| Carlsberg Britvic BTVCY | $29.51 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Embotelladora Andina AKO-A | $19.52 — |
+3.04
|
$3.61B — | $1.01K — | $19.35 — | $19.52 — | $3.61B — | 12.59 | $1.55 — | |
| Embotelladora Andina S.A. ANDINA-B.SN | $3,824.1 3.88 USD |
-1.47
|
$3.3T 3.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3T 3.35B USD | 15.74 | $242.83 0.25 USD | |
| Embotelladora Andina S.A. ANDINA-A.SN | $3,102.4 3.15 USD |
+0.23
|
$3.3T 3.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3T 3.35B USD | 12.77 | $242.92 0.25 USD | |
| Yantai North Andre Juice Co.,Ltd YNAJF | $2.39 — |
0
|
$3.31B — | $100 — | $1.1 — | $1.1 — | $3.31B — | 26.55 | $0.09 — | |
| Embotelladora Andina S.A. AKOA.SG | $15.2 16.62 USD |
0
|
$3B 3.28B USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $3B 3.28B USD | 11.60 | $1.31 1.43 USD | |
| Embotelladora Andina S.A. AKOB.F | $20 21.86 USD |
-0.99
|
$2.98B 3.25B USD | $900 983.82 USD | $20 21.86 USD | $20 21.86 USD | $2.98B 3.25B USD | 15.38 | $1.3 1.42 USD | |
| Coca-Cola Bottlers Japan CCOJY | $7.72 — |
+1.58
|
$2.69B — | $106 — | $7.6 — | $7.6 — | $2.69B — | 110.28 | $0.07 — | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $12.8 13.99 USD |
0
|
$2.34B 2.56B USD | $3 3.28 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.34B 2.56B USD | 106.66 | $0.12 0.13 USD | |
| Ito En, Ltd. 2593.T | $3,271 22.08 USD |
+0.58
|
$330.91B 2.23B USD | $194.2K 1.31K USD | $3,248 21.92 USD | $3,293 22.23 USD | $330.91B 2.23B USD | 25.92 | $126.18 0.85 USD | |
| Coca-Cola Bottlers Japan CCOJF | $12.88 — |
0
|
$2.23B — | $5 — | $12.88 — | $12.88 — | $2.23B — | 67.78 | $0.19 — | |
| The Vita Coco Company, Inc. 85E.F | $31.38 34.3 USD |
+0.67
|
$1.86B 2.03B USD | $1K 1.09K USD | $31.38 34.3 USD | $31.47 34.4 USD | $1.86B 2.03B USD | 37.35 | $0.84 0.92 USD | |
| The Vita Coco Company, Inc. 85E.SG | $31.64 34.59 USD |
+0.6
|
$1.86B 2.03B USD | $0 0 USD | $31.64 34.59 USD | $31.64 34.59 USD | $1.86B 2.03B USD | 36.36 | $0.87 0.95 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $53 1.49 USD |
-1.4
|
$53B 1.49B USD | $1.92M 54.13K USD | $52.75 1.48 USD | $54 1.52 USD | $53B 1.49B USD | 18.66 | $2.84 0.08 USD | |
| Fevertree Drinks PLC FV8.F | $10.2 11.15 USD |
+0.99
|
$1.35B 1.47B USD | $800 874.51 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.35B 1.47B USD | 42.50 | $0.24 0.26 USD | |
| China Foods Limited CFH0.F | $5.9 6.45 USD |
+0.85
|
$982.39M 1.07B USD | $75 81.99 USD | $5.9 6.45 USD | $5.9 6.45 USD | $982.39M 1.07B USD | 8.08 | $0.73 0.8 USD | |
| China Foods Limited CFH.F | $0.34 0.37 USD |
0
|
$974.06M 1.06B USD | $300 327.94 USD | $0.34 0.37 USD | $0.34 0.37 USD | $974.06M 1.06B USD | 8.44 | $0.04 0.04 USD | |
| Lassonde Industries LSDAF | $154.54 — |
0
|
$1.05B — | $6 — | $159.19 — | $159.19 — | $1.05B — | 12.54 | $12.32 — | |
| Lassonde Industries Inc. LAS-A.TO | $211.22 156.74 USD |
-1.71
|
$1.42B 1.05B USD | $1.52K 1.12K USD | $211.22 156.74 USD | $222.41 165.04 USD | $1.42B 1.05B USD | 12.53 | $16.85 12.5 USD | |
| A.G. BARR p.l.c. AF72.F | $7.65 8.36 USD |
+1.32
|
$908.17M 992.75M USD | $43 47 USD | $7.65 8.36 USD | $7.65 8.36 USD | $908.17M 992.75M USD | 18.65 | $0.41 0.45 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $78,200 59.03 USD |
+0.26
|
$1.3T 978.29M USD | $2.62K 1.98 USD | $77,100 58.2 USD | $78,500 59.25 USD | $1.3T 978.29M USD | 0 | $0 0 USD | |
| Lassonde Industries Inc. 0OO.F | $128 139.92 USD |
-1.54
|
$892.69M 975.83M USD | $35 38.26 USD | $128 139.92 USD | $128 139.92 USD | $892.69M 975.83M USD | 12.20 | $10.49 11.47 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $129,800 97.98 USD |
-2.26
|
$1.26T 953.74M USD | $21.03K 15.88 USD | $128,900 97.3 USD | $132,100 99.71 USD | $1.26T 953.74M USD | 0 | $0 0 USD | |
| China Foods CHFHY | $6.7 — |
0
|
$937.07M — | $75 — | $6.85 — | $6.85 — | $937.07M — | 8.48 | $0.79 — | |
| Spadel SA SPA.BR | $204 223 USD |
0
|
$846.67M 925.53M USD | $5 5.47 USD | $204 223 USD | $204 223 USD | $846.67M 925.53M USD | 20.62 | $9.89 10.81 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $590 0.04 USD |
0
|
$14.14T 903.65M USD | $9.67M 618.08 USD | $580 0.04 USD | $595 0.04 USD | $14.14T 903.65M USD | 30.30 | $19.47 0.001 USD | |
| A.G. BARR p.l.c BAGFF | $6.6 — |
0
|
$734.16M — | $7.2K — | $6.6 — | $6.6 — | $734.16M — | 18.85 | $0.35 — | |
| Lifedrink Company, Inc. 2585.T | $1,976 13.34 USD |
-1.3
|
$103.31B 697.34M USD | $250.3K 1.69K USD | $1,970 13.3 USD | $2,034 13.73 USD | $103.31B 697.34M USD | 30.46 | $64.86 0.44 USD | |
| Coca-Cola Embonor S.A. EMBONOR-B.SN | $1,331.2 1.35 USD |
-0.29
|
$679.75B 690.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $679.75B 690.11M USD | 10.12 | $131.52 0.13 USD | |
| Nichols plc NRV.SG | $15.9 17.38 USD |
-2.45
|
$606.65M 663.15M USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $606.65M 663.15M USD | 27.89 | $0.57 0.62 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,614 17.65 USD |
+0.77
|
$82.64B 557.83M USD | $268.5K 1.81K USD | $2,595 17.52 USD | $2,620 17.69 USD | $82.64B 557.83M USD | 0 | -$69.26 -0.4 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $21.2 23.17 USD |
-0.93
|
$466.29M 509.72M USD | $0 0 USD | $21.2 23.17 USD | $21.6 23.61 USD | $466.29M 509.72M USD | 21.63 | $0.98 1.07 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $537 23.17 USD |
-1.29
|
$11.46B 494.55M USD | $9.45K 407.6 USD | $531 22.91 USD | $549 23.69 USD | $11.46B 494.55M USD | 22.33 | $24.04 1.04 USD | |
| PT Akasha Wira International Tbk ADES.JK | $12,825 0.82 USD |
+5.12
|
$7.57T 483.44M USD | $119.2K 7.62 USD | $12,075 0.77 USD | $12,925 0.83 USD | $7.57T 483.44M USD | 13.96 | $918.66 0.06 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $10.75 0.64 USD |
+0.28
|
$7.38B 436.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.38B 436.92M USD | 6.21 | $1.73 0.1 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $10.4 0.29 USD |
0
|
$13.52B 380.42M USD | $1.86M 52.44K USD | $10.3 0.29 USD | $10.5 0.3 USD | $13.52B 380.42M USD | 10.40 | $1 0.03 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $3,375 22.78 USD |
+0.75
|
$45.92B 310M USD | $6.8K 45.9 USD | $3,350 22.61 USD | $3,375 22.78 USD | $45.92B 310M USD | 29.71 | $113.57 0.77 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $33.5 0.94 USD |
-2.19
|
$10.38B 292.03M USD | $724.9K 20.4K USD | $33.5 0.94 USD | $35 0.98 USD | $10.38B 292.03M USD | 9.15 | $3.66 0.1 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $8.85 0.25 USD |
+1.72
|
$8.64B 243.13M USD | $11.4K 320.77 USD | $8.8 0.25 USD | $8.85 0.25 USD | $8.64B 243.13M USD | 10.88 | $0.81 0.02 USD | |
| Haad Thip Public Company HAATF | $0.4799 — |
0
|
$194.45M — | $31K — | $1.01 — | $1.01 — | $194.45M — | 9.67 | $0.05 — | |
| Haad Thip Public Company Limited HTC-R.BK | $14.9 0.42 USD |
0
|
$5.99B 168.5M USD | $132.8K 3.74K USD | $14.8 0.42 USD | $15 0.42 USD | $5.99B 168.5M USD | 9.93 | $1.5 0.04 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $17.3 18.91 USD |
+2.37
|
$151.13M 165.2M USD | $60 65.59 USD | $16.7 18.26 USD | $17.3 18.91 USD | $151.13M 165.2M USD | 24.71 | $0.7 0.77 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $20.4 22.3 USD |
0
|
$147.63M 161.38M USD | $10 10.93 USD | $20.4 22.3 USD | $20.4 22.3 USD | $147.63M 161.38M USD | 29.14 | $0.7 0.77 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $119 3.78 USD |
+0.85
|
$4.03B 127.97M USD | $10.53K 334.72 USD | $117 3.72 USD | $119 3.78 USD | $4.03B 127.97M USD | 14.98 | $7.94 0.25 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $77.3 2.46 USD |
0
|
$3.46B 109.79M USD | $24.09K 765.34 USD | $76.9 2.44 USD | $79.5 2.53 USD | $3.46B 109.79M USD | 20.50 | $3.77 0.12 USD | |
| Wel-Dish.Incorporated 2901.T | $621 4.19 USD |
-0.64
|
$13.26B 89.5M USD | $38K 256.51 USD | $621 4.19 USD | $637 4.3 USD | $13.26B 89.5M USD | 28.55 | $21.75 0.15 USD | |
| Japan Foods Co., Ltd. 2599.T | $2,442 16.48 USD |
0
|
$11.78B 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 79.49M USD | 0 | $0 0 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.48 0.13 USD |
+0.9
|
$2.71B 76.32M USD | $455.9K 12.83K USD | $4.46 0.13 USD | $4.5 0.13 USD | $2.71B 76.32M USD | 10.41 | $0.43 0.01 USD | |
| Aseed Holdings Co.,Ltd. 9959.T | $664 4.48 USD |
+0.15
|
$8.17B 55.17M USD | $3K 20.25 USD | $660 4.46 USD | $664 4.48 USD | $8.17B 55.17M USD | 10.91 | $60.86 0.41 USD | |
| GURU Organic Energy Corp. GURU.TO | $1.92 1.42 USD |
+7.87
|
$62.94M 46.71M USD | $6.71K 4.98K USD | $1.91 1.42 USD | $1.99 1.48 USD | $62.94M 46.71M USD | 0 | -$0.25 -0.1 USD | |
| SUMMI 0756.HK | $1.01 0.13 USD |
-1.94
|
$343.96M 43.98M USD | $54K 6.9K USD | $1.01 0.13 USD | $1.01 0.13 USD | $343.96M 43.98M USD | 0 | -$0.09 -0.01 USD | |
| GURU Organic Energy GUROF | $1.32 — |
0
|
$42.63M — | $3.84K — | $1.27 — | $1.32 — | $42.63M — | 0 | -$0.18 — | |
| Genesis Holding PDPG | $0.02 — |
0
|
$37.35M — | $0 — | $0 — | $0 — | $37.35M — | 0 | $0 — | |
| Krynica Vitamin S.A. KVT.WA | $9.6 2.44 USD |
-2.24
|
$117.86M 29.96M USD | $1.38K 350.76 USD | $9.6 2.44 USD | $9.8 2.49 USD | $117.86M 29.96M USD | 8.20 | $1.17 0.3 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $12.85 0.41 USD |
+1.18
|
$727.6M 23.12M USD | $5.78K 183.79 USD | $12.85 0.41 USD | $12.85 0.41 USD | $727.6M 23.12M USD | 1.44 | $8.9 0.28 USD | |
| Raku Co., Ltd 4154.TWO | $18.95 0.6 USD |
+1.34
|
$584.18M 18.56M USD | $16K 508.44 USD | $18.7 0.59 USD | $19.55 0.62 USD | $584.18M 18.56M USD | 0 | -$4.21 -0.1 USD | |
| Just Life Group Limited JLG.NZ | $0.2 0.12 USD |
0
|
$19.41M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.41M 11.98M USD | 0 | $0 0 USD | |
| Forte Group Holdings Inc. 7BC.F | $0.4199 0.46 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Manpasand Beverages Limited MANPASAND.NS | $5.85 0.07 USD |
0
|
$669.6M 8.1M USD | $69.21K 837.33 USD | $5.85 0.07 USD | $5.85 0.07 USD | $669.6M 8.1M USD | 0 | -$30.82 -0.3 USD | |
| China Haisheng Juice Holdings Co., Ltd 0359.HK | $0.05 0.0062 USD |
0
|
$63.2M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.2M 8.08M USD | 0 | $0 0 USD | |
| Forte Group Holdings Inc. BEV.CN | $0.66 0.49 USD |
0
|
$10.89M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.89M 8.08M USD | 0 | $0 0 USD | |
| DND DNDT | $0.2 — |
0
|
$6.28M — | $110 — | $0.04 — | $0.04 — | $6.28M — | 0 | -$24 — | |
| M Line MLHC | $0.0001 — |
0
|
$5.69M — | $750K — | $0 — | $0 — | $5.69M — | 0 | -$0.01 — | |
| PT Graha Prima Mentari Tbk GRPM.JK | $49 0.0031 USD |
0
|
$75.71B 4.84M USD | $955.5K 61.06 USD | $48 0.0030 USD | $49 0.0031 USD | $75.71B 4.84M USD | 0 | $0 0 USD | |
| PT Tri Banyan Tirta Tbk ALTO.JK | $18 0.0011 USD |
0
|
$39.45B 2.52M USD | $44.8K 2.86 USD | $18 0.0011 USD | $18 0.0011 USD | $39.45B 2.52M USD | 0 | -$3.58 -0.0002 USD | |
| Plant Veda Foods PLVFF | $0.05999 — |
0
|
$2.1M — | $2.04K — | $0.05999 — | $0.05999 — | $2.1M — | 0 | -$0.04 — | |
| High Performance Beverages Company TBEV | $0.0001 — |
+400
|
$1.99M — | $1.88M — | $0 — | $0 — | $1.99M — | 0.00090 | $0.11 — | |
| Gan Shmuel Foods Ltd. GSFI.TA | $3,106 9.06 USD |
+1.21
|
$468.47M 1.37M USD | $15.29K 44.59 USD | $3,056 8.91 USD | $3,106 9.06 USD | $468.47M 1.37M USD | 3.60 | $8.62 0.03 USD | |
| KonaRed KRED | $0.0001 — |
0
|
$1.15M — | $40K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| Plant Veda Foods Ltd. MILK.CN | $0.04 0.03 USD |
0
|
$1.4M 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4M 1.04M USD | 0 | $0 0 USD | |
| Plant Veda Foods Ltd. 5RU.F | $0.01 0.01 USD |
0
|
$931.02K 1.02M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $931.02K 1.02M USD | 0 | -$0.03 -0.03 USD | |
| Alkame ALKM | $0.0001 — |
0
|
$864.64K — | $475K — | $0.0001 — | $0.0001 — | $864.64K — | 0 | $0 — | |
| Full Motion Beverage FMBV | $0.0027 — |
0
|
$509.78K — | $10K — | $0.001199 — | $0.001199 — | $509.78K — | 0 | -$0.25 — | |
| Nova Tech Enterprises NTEI | $0.05999 — |
0
|
$452.06K — | $1 — | $0.05999 — | $0.05999 — | $452.06K — | 0 | -$36.15 — | |
| Hill Street Beverage Company HSEEF | $0.13 — |
+0.32
|
$419.72K — | $1K — | $0.68 — | $0.68 — | $419.72K — | 0 | -$0.3 — | |
| Matchaah MCHA | $0.008099 — |
+80903
|
$409.1K — | $100 — | $0 — | $0 — | $409.1K — | 0 | $0 — | |
| V VGID | $0.0001 — |
0
|
$378.38K — | $379.4K — | $0.0001 — | $0.0001 — | $378.38K — | 0 | $0 — | |
| NutriPure Beverages NBVG | $0.0002999 — |
+2900
|
$286.35K — | $300K — | $0 — | $0 — | $286.35K — | 0 | -$0.01 — | |
| Sun Tzu STZU | $0.0008999 — |
+800
|
$206.28K — | $70K — | $0 — | $0 — | $206.28K — | 0 | -$0.27 — | |
| Fernhill Beverage FHBC | $0.0001 — |
0
|
$199.56K — | $54.51K — | $0.0001 — | $0.0001 — | $199.56K — | 0 | $0 — | |
| Blue Gem Enterprise BGEM | $0.0001 — |
0
|
$188.35K — | $563 — | $0.0001 — | $0.0001 — | $188.35K — | 0 | $0 — | |
| Purple Beverage Company PPBV | $0.0001 — |
-50
|
$24.32K — | $10K — | $0.0001 — | $0.0001 — | $24.32K — | 0 | -$0.01 — | |
| Coca-Cola HBC AG CCH.L | $3,924 0 USD |
+0.31
|
$14.7B 0 USD | $20.62K 0 USD | $3,904 0 USD | $3,942 0 USD | $14.7B 0 USD | 20.22 | $1.94 0 USD | |
| A.G. BARR p.l.c. BAG.L | $678 0 USD |
-0.29
|
$769.71M 0 USD | $11.2K 0 USD | $676 0 USD | $685 0 USD | $769.71M 0 USD | 19.37 | $0.35 0 USD | |
| Nichols plc NICL.L | $1,402.2 0 USD |
-0.9
|
$530.81M 0 USD | $2.55K 0 USD | $1,402.2 0 USD | $1,402.2 0 USD | $530.81M 0 USD | 28.61 | $0.49 0 USD | |
| Fevertree Drinks PLC FEVR.L | $881.5 0 USD |
-1.4
|
$1.13B 0 USD | $30.86K 0 USD | $860 0 USD | $894 0 USD | $1.13B 0 USD | 41.97 | $0.21 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $7,040 0 USD |
+0.14
|
$32.63B 0 USD | $9.13K 0 USD | $7,020 0 USD | $7,050 0 USD | $32.63B 0 USD | 26.46 | $2.66 0 USD | |
| BVNNF | $0.0006999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SSC.BK | $50 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}