$3.74T
إجمالي القيمة السوقية
$257.56B
إجمالي حجم التداول
BTC 62.60%     ETH 9.60%
السيطرة

صفحة النتائج 2 القطاع: حماية المستهلك الصناعة: المشروبات - غير الكحولية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
حماية المستهلك (213)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yakult Honsha Co.,Ltd  YKLTF $18.21
-3.85
$5.35B $101 $24.99 $24.99 $5.35B 17.67 $1.03
Yakult Honsha Co.,Ltd  YKLTY $9.07
-4.83
$5.33B $825 $8.81 $9.23 $5.33B 17.44 $0.52
Uni-President China Holdings Ltd  UPCHY $116.84
0
$5.3B $102 $114.8 $114.8 $5.3B 19.57 $5.97
Yakult Honsha Co.,Ltd.  YKH.F $15.2 16.62 USD
+0.66
$4.63B 5.06B USD $5 5.47 USD $15.2 16.62 USD $15.3 16.72 USD $4.63B 5.06B USD 17.27 $0.88 0.96 USD
Uni-President China Holdings Ltd  58U.F $0.9599 1.05 USD
+1.59
$4.55B 4.97B USD $10 10.93 USD $0.9599 1.05 USD $0.9599 1.05 USD $4.55B 4.97B USD 19.19 $0.05 0.05 USD
Uni-President China  UNPSF $0.89
0
$4.47B $505 $0.89 $0.89 $4.47B 14.76 $0.06
Carlsberg Britvic  B6S.SG $15.3 16.72 USD
0
$3.9B 4.26B USD $0 0 USD $0 0 USD $0 0 USD $3.9B 4.26B USD 0 $0 0 USD
Carlsberg Britvic  B6S.F $14.9 16.29 USD
0
$3.88B 4.24B USD $0 0 USD $0 0 USD $0 0 USD $3.88B 4.24B USD 0 $0 0 USD
Britvic  BTVCF $16.4
0
$4.1B $0 $0 $0 $4.1B 0 $0
National Beverage Corp.  20V.F $37.8 41.32 USD
+0.53
$3.73B 4.07B USD $500 546.57 USD $37.8 41.32 USD $37.8 41.32 USD $3.73B 4.07B USD 22.23 $1.7 1.86 USD
Carlsberg Britvic  BTVCY $29.51
0
$3.77B $0 $0 $0 $3.77B 0 $0
Embotelladora Andina  AKO-A $19.52
+3.04
$3.61B $1.01K $19.35 $19.52 $3.61B 12.59 $1.55
Embotelladora Andina S.A.  ANDINA-B.SN $3,824.1 3.88 USD
-1.47
$3.3T 3.35B USD $0 0 USD $0 0 USD $0 0 USD $3.3T 3.35B USD 15.74 $242.83 0.25 USD
Embotelladora Andina S.A.  ANDINA-A.SN $3,102.4 3.15 USD
+0.23
$3.3T 3.35B USD $0 0 USD $0 0 USD $0 0 USD $3.3T 3.35B USD 12.77 $242.92 0.25 USD
Yantai North Andre Juice Co.,Ltd  YNAJF $2.39
0
$3.31B $100 $1.1 $1.1 $3.31B 26.55 $0.09
Embotelladora Andina S.A.  AKOA.SG $15.2 16.62 USD
0
$3B 3.28B USD $0 0 USD $15.2 16.62 USD $15.2 16.62 USD $3B 3.28B USD 11.60 $1.31 1.43 USD
Embotelladora Andina S.A.  AKOB.F $20 21.86 USD
-0.99
$2.98B 3.25B USD $900 983.82 USD $20 21.86 USD $20 21.86 USD $2.98B 3.25B USD 15.38 $1.3 1.42 USD
Coca-Cola Bottlers Japan  CCOJY $7.72
+1.58
$2.69B $106 $7.6 $7.6 $2.69B 110.28 $0.07
Coca-Cola Bottlers Japan Holdings Inc.  CCW.F $12.8 13.99 USD
0
$2.34B 2.56B USD $3 3.28 USD $12.8 13.99 USD $12.8 13.99 USD $2.34B 2.56B USD 106.66 $0.12 0.13 USD
Ito En, Ltd.  2593.T $3,271 22.08 USD
+0.58
$330.91B 2.23B USD $194.2K 1.31K USD $3,248 21.92 USD $3,293 22.23 USD $330.91B 2.23B USD 25.92 $126.18 0.85 USD
Coca-Cola Bottlers Japan  CCOJF $12.88
0
$2.23B $5 $12.88 $12.88 $2.23B 67.78 $0.19
The Vita Coco Company, Inc.  85E.F $31.38 34.3 USD
+0.67
$1.86B 2.03B USD $1K 1.09K USD $31.38 34.3 USD $31.47 34.4 USD $1.86B 2.03B USD 37.35 $0.84 0.92 USD
The Vita Coco Company, Inc.  85E.SG $31.64 34.59 USD
+0.6
$1.86B 2.03B USD $0 0 USD $31.64 34.59 USD $31.64 34.59 USD $1.86B 2.03B USD 36.36 $0.87 0.95 USD
Carabao Group Public Company Limited  CBG-R.BK $52.75 1.48 USD
-1.85
$52.75B 1.48B USD $1.97M 55.33K USD $52.75 1.48 USD $54 1.52 USD $52.75B 1.48B USD 18.57 $2.84 0.08 USD
Fevertree Drinks PLC  FV8.F $10.2 11.15 USD
+0.99
$1.35B 1.47B USD $800 874.51 USD $10.2 11.15 USD $10.2 11.15 USD $1.35B 1.47B USD 42.50 $0.24 0.26 USD
China Foods Limited  CFH0.F $5.9 6.45 USD
+0.85
$982.39M 1.07B USD $75 81.99 USD $5.9 6.45 USD $5.9 6.45 USD $982.39M 1.07B USD 8.08 $0.73 0.8 USD
China Foods Limited  CFH.F $0.34 0.37 USD
0
$974.06M 1.06B USD $300 327.94 USD $0.34 0.37 USD $0.34 0.37 USD $974.06M 1.06B USD 8.44 $0.04 0.04 USD
Lassonde Industries  LSDAF $154.54
0
$1.05B $6 $159.19 $159.19 $1.05B 12.54 $12.32
Lassonde Industries Inc.  LAS-A.TO $211.22 156.74 USD
-1.71
$1.42B 1.05B USD $1.52K 1.12K USD $211.22 156.74 USD $222.41 165.04 USD $1.42B 1.05B USD 12.53 $16.85 12.5 USD
A.G. BARR p.l.c.  AF72.F $7.65 8.36 USD
+1.32
$908.17M 992.75M USD $43 47 USD $7.65 8.36 USD $7.65 8.36 USD $908.17M 992.75M USD 18.65 $0.41 0.45 USD
Lotte Chilsung Beverage Co., Ltd.  005305.KS $78,200 59.03 USD
+0.26
$1.3T 978.29M USD $2.61K 1.97 USD $77,100 58.2 USD $78,500 59.25 USD $1.3T 978.29M USD 0 $0 0 USD
Lassonde Industries Inc.  0OO.F $128 139.92 USD
-1.54
$892.69M 975.83M USD $35 38.26 USD $128 139.92 USD $128 139.92 USD $892.69M 975.83M USD 12.20 $10.49 11.47 USD
Lotte Chilsung Beverage Co., Ltd.  005300.KS $129,800 97.98 USD
-2.26
$1.26T 953.74M USD $21.03K 15.88 USD $128,900 97.3 USD $132,100 99.71 USD $1.26T 953.74M USD 0 $0 0 USD
China Foods  CHFHY $6.7
0
$937.07M $75 $6.85 $6.85 $937.07M 8.48 $0.79
PT Sariguna Primatirta Tbk  CLEO.JK $590 0.04 USD
0
$14.14T 903.65M USD $9.67M 617.94 USD $580 0.04 USD $595 0.04 USD $14.14T 903.65M USD 30.30 $19.47 0.001 USD
Spadel SA  SPA.BR $197 215.35 USD
-3.43
$817.62M 893.77M USD $10 10.93 USD $197 215.35 USD $197 215.35 USD $817.62M 893.77M USD 19.91 $9.89 10.81 USD
A.G. BARR p.l.c  BAGFF $6.6
0
$734.16M $7.2K $6.6 $6.6 $734.16M 18.85 $0.35
Lifedrink Company, Inc.  2585.T $1,976 13.34 USD
-1.3
$103.31B 697.34M USD $250.3K 1.69K USD $1,970 13.3 USD $2,034 13.73 USD $103.31B 697.34M USD 30.46 $64.86 0.44 USD
Coca-Cola Embonor S.A.  EMBONOR-B.SN $1,331.2 1.35 USD
-0.29
$679.75B 690.11M USD $0 0 USD $0 0 USD $0 0 USD $679.75B 690.11M USD 10.12 $131.52 0.13 USD
Nichols plc  NRV.SG $15.9 17.38 USD
-2.45
$606.65M 663.15M USD $0 0 USD $15.9 17.38 USD $15.9 17.38 USD $606.65M 663.15M USD 27.89 $0.57 0.62 USD
DyDo Group Holdings, Inc.  2590.T $2,614 17.65 USD
+0.77
$82.64B 557.83M USD $268.5K 1.81K USD $2,595 17.52 USD $2,620 17.69 USD $82.64B 557.83M USD 0 -$69.26 -0.4 USD
Kofola CeskoSlovensko a.s.  48K.SG $21.2 23.17 USD
-0.93
$466.29M 509.72M USD $0 0 USD $21.2 23.17 USD $21.6 23.61 USD $466.29M 509.72M USD 21.63 $0.98 1.07 USD
Kofola CeskoSlovensko a.s.  KOFOL.PR $537 23.17 USD
-1.29
$11.46B 494.55M USD $9.67K 417.09 USD $531 22.91 USD $549 23.69 USD $11.46B 494.55M USD 22.33 $24.04 1.04 USD
PT Akasha Wira International Tbk  ADES.JK $12,825 0.82 USD
+5.12
$7.57T 483.44M USD $119.2K 7.62 USD $12,075 0.77 USD $12,925 0.83 USD $7.57T 483.44M USD 13.96 $918.66 0.06 USD
Organización Cultiba, S.A.B. de C.V.  CULTIBAB.MX $10.75 0.64 USD
+0.28
$7.38B 436.92M USD $0 0 USD $0 0 USD $0 0 USD $7.38B 436.92M USD 6.21 $1.73 0.1 USD
Ichitan Group Public Company Limited  ICHI-R.BK $10.4 0.29 USD
0
$13.52B 380.42M USD $1.99M 56.06K USD $10.3 0.29 USD $10.5 0.3 USD $13.52B 380.42M USD 10.40 $1 0.03 USD
Hokkaido Coca-Cola Bottling Co.,Ltd.  2573.T $3,375 22.78 USD
+0.75
$45.92B 310M USD $6.8K 45.9 USD $3,350 22.61 USD $3,375 22.78 USD $45.92B 310M USD 29.71 $113.57 0.77 USD
Sappe Public Company Limited  SAPPE-R.BK $33.75 0.95 USD
-1.46
$10.46B 294.21M USD $737.6K 20.75K USD $33.5 0.94 USD $35 0.98 USD $10.46B 294.21M USD 9.22 $3.66 0.1 USD
Tipco Foods Public Company Limited  TIPCO-R.BK $8.85 0.25 USD
+1.72
$8.64B 243.13M USD $11.4K 320.77 USD $8.8 0.25 USD $8.85 0.25 USD $8.64B 243.13M USD 10.88 $0.81 0.02 USD
Haad Thip Public Company  HAATF $0.4799
0
$194.45M $31K $1.01 $1.01 $194.45M 9.67 $0.05
Haad Thip Public Company Limited  HTC-R.BK $14.8 0.42 USD
-0.67
$5.95B 167.37M USD $135.3K 3.81K USD $14.8 0.42 USD $15 0.42 USD $5.95B 167.37M USD 9.86 $1.5 0.04 USD
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA  MUT3.F $17.3 18.91 USD
+2.37
$151.13M 165.2M USD $60 65.59 USD $16.7 18.26 USD $17.3 18.91 USD $151.13M 165.2M USD 24.71 $0.7 0.77 USD
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA  MUT.F $20.4 22.3 USD
0
$147.63M 161.38M USD $10 10.93 USD $20.4 22.3 USD $20.4 22.3 USD $147.63M 161.38M USD 29.14 $0.7 0.77 USD
Sunjuice Holdings Co., Limited  1256.TW $119 3.78 USD
+0.85
$4.03B 127.97M USD $10.53K 334.72 USD $117 3.72 USD $119 3.78 USD $4.03B 127.97M USD 14.98 $7.94 0.25 USD
La Kaffa International Co., Ltd.  2732.TWO $77.3 2.46 USD
0
$3.46B 109.79M USD $24.09K 765.34 USD $76.9 2.44 USD $79.5 2.53 USD $3.46B 109.79M USD 20.50 $3.77 0.12 USD
Wel-Dish.Incorporated  2901.T $621 4.19 USD
-0.64
$13.26B 89.5M USD $38K 256.51 USD $621 4.19 USD $637 4.3 USD $13.26B 89.5M USD 28.55 $21.75 0.15 USD
Japan Foods Co., Ltd.  2599.T $2,442 16.48 USD
0
$11.78B 79.49M USD $0 0 USD $0 0 USD $0 0 USD $11.78B 79.49M USD 0 $0 0 USD
T.A.C. Consumer Public Company Limited  TACC-R.BK $4.48 0.13 USD
+0.9
$2.71B 76.32M USD $510.3K 14.36K USD $4.46 0.13 USD $4.5 0.13 USD $2.71B 76.32M USD 10.41 $0.43 0.01 USD
Aseed Holdings Co.,Ltd.  9959.T $664 4.48 USD
+0.15
$8.17B 55.17M USD $3K 20.25 USD $660 4.46 USD $664 4.48 USD $8.17B 55.17M USD 10.91 $60.86 0.41 USD
GURU Organic Energy Corp.  GURU.TO $1.92 1.42 USD
+7.87
$62.94M 46.71M USD $6.71K 4.98K USD $1.91 1.42 USD $1.99 1.48 USD $62.94M 46.71M USD 0 -$0.25 -0.1 USD
SUMMI  0756.HK $1.01 0.13 USD
-1.94
$343.96M 43.98M USD $54K 6.9K USD $1.01 0.13 USD $1.01 0.13 USD $343.96M 43.98M USD 0 -$0.09 -0.01 USD
GURU Organic Energy  GUROF $1.32
0
$42.63M $3.84K $1.27 $1.32 $42.63M 0 -$0.18
Genesis Holding  PDPG $0.02
0
$37.35M $0 $0 $0 $37.35M 0 $0
Krynica Vitamin S.A.  KVT.WA $9.6 2.44 USD
-2.24
$117.86M 29.96M USD $1.38K 350.76 USD $9.6 2.44 USD $9.8 2.49 USD $117.86M 29.96M USD 8.20 $1.17 0.3 USD
Oceanic Beverages Co., Inc.  1213.TW $12.85 0.41 USD
+1.18
$727.6M 23.12M USD $5.78K 183.79 USD $12.85 0.41 USD $12.85 0.41 USD $727.6M 23.12M USD 1.44 $8.9 0.28 USD
Raku Co., Ltd  4154.TWO $18.95 0.6 USD
+1.34
$584.18M 18.56M USD $16K 508.44 USD $18.7 0.59 USD $19.55 0.62 USD $584.18M 18.56M USD 0 -$4.21 -0.1 USD
Just Life Group Limited  JLG.NZ $0.2 0.12 USD
0
$19.41M 11.98M USD $0 0 USD $0 0 USD $0 0 USD $19.41M 11.98M USD 0 $0 0 USD
Forte Group Holdings Inc.  7BC.F $0.4199 0.46 USD
0
$7.7M 8.42M USD $0 0 USD $0 0 USD $0 0 USD $7.7M 8.42M USD 0 $0 0 USD
Manpasand Beverages Limited  MANPASAND.NS $5.85 0.07 USD
0
$669.6M 8.1M USD $69.21K 837.33 USD $5.85 0.07 USD $5.85 0.07 USD $669.6M 8.1M USD 0 -$30.82 -0.3 USD
China Haisheng Juice Holdings Co., Ltd  0359.HK $0.05 0.0062 USD
0
$63.2M 8.08M USD $0 0 USD $0 0 USD $0 0 USD $63.2M 8.08M USD 0 $0 0 USD
Forte Group Holdings Inc.  BEV.CN $0.66 0.49 USD
0
$10.89M 8.08M USD $0 0 USD $0 0 USD $0 0 USD $10.89M 8.08M USD 0 $0 0 USD
DND  DNDT $0.2
0
$6.28M $110 $0.04 $0.04 $6.28M 0 -$24
M Line  MLHC $0.0001
0
$5.69M $750K $0 $0 $5.69M 0 -$0.01
PT Graha Prima Mentari Tbk  GRPM.JK $49 0.0031 USD
0
$75.71B 4.84M USD $955.5K 61.06 USD $48 0.0030 USD $49 0.0031 USD $75.71B 4.84M USD 0 $0 0 USD
PT Tri Banyan Tirta Tbk  ALTO.JK $18 0.0011 USD
0
$39.45B 2.52M USD $44.8K 2.86 USD $18 0.0011 USD $18 0.0011 USD $39.45B 2.52M USD 0 -$3.58 -0.0002 USD
Plant Veda Foods  PLVFF $0.05999
0
$2.1M $2.04K $0.05999 $0.05999 $2.1M 0 -$0.04
High Performance Beverages Company  TBEV $0.0001
+400
$1.99M $1.88M $0 $0 $1.99M 0.00090 $0.11
Gan Shmuel Foods Ltd.  GSFI.TA $3,106 9.06 USD
+1.21
$468.47M 1.37M USD $15.29K 44.59 USD $3,056 8.91 USD $3,106 9.06 USD $468.47M 1.37M USD 3.60 $8.62 0.03 USD
KonaRed  KRED $0.0001
0
$1.15M $40K $0.0001 $0.0001 $1.15M 0 $0
Plant Veda Foods Ltd.  MILK.CN $0.04 0.03 USD
0
$1.4M 1.04M USD $0 0 USD $0 0 USD $0 0 USD $1.4M 1.04M USD 0 $0 0 USD
Plant Veda Foods Ltd.  5RU.F $0.01 0.01 USD
0
$931.02K 1.02M USD $500 546.57 USD $0.01 0.01 USD $0.01 0.01 USD $931.02K 1.02M USD 0 -$0.03 -0.03 USD
Alkame  ALKM $0.0001
0
$864.64K $475K $0.0001 $0.0001 $864.64K 0 $0
Full Motion Beverage  FMBV $0.0027
0
$509.78K $10K $0.001199 $0.001199 $509.78K 0 -$0.25
Nova Tech Enterprises  NTEI $0.05999
0
$452.06K $1 $0.05999 $0.05999 $452.06K 0 -$36.15
Hill Street Beverage Company  HSEEF $0.13
+0.32
$419.72K $1K $0.68 $0.68 $419.72K 0 -$0.3
Matchaah  MCHA $0.008099
+80903
$409.1K $100 $0 $0 $409.1K 0 $0
VGID $0.0001
0
$378.38K $379.4K $0.0001 $0.0001 $378.38K 0 $0
NutriPure Beverages  NBVG $0.0002999
+2900
$286.35K $300K $0 $0 $286.35K 0 -$0.01
Sun Tzu  STZU $0.0008999
+800
$206.28K $70K $0 $0 $206.28K 0 -$0.27
Fernhill Beverage  FHBC $0.0001
0
$199.56K $54.51K $0.0001 $0.0001 $199.56K 0 $0
Blue Gem Enterprise  BGEM $0.0001
0
$188.35K $563 $0.0001 $0.0001 $188.35K 0 $0
Purple Beverage Company  PPBV $0.0001
-50
$24.32K $10K $0.0001 $0.0001 $24.32K 0 -$0.01
Coca-Cola HBC AG  CCH.L $3,926 0 USD
+0.36
$14.71B 0 USD $21.77K 0 USD $3,904 0 USD $3,942 0 USD $14.71B 0 USD 20.23 $1.94 0 USD
A.G. BARR p.l.c.  BAG.L $679 0 USD
-0.15
$770.85M 0 USD $11.31K 0 USD $676 0 USD $685 0 USD $770.85M 0 USD 19.39 $0.35 0 USD
Nichols plc  NICL.L $1,402.2 0 USD
-0.9
$530.81M 0 USD $5.56K 0 USD $1,402.2 0 USD $1,402.2 0 USD $530.81M 0 USD 28.61 $0.49 0 USD
Fevertree Drinks PLC  FEVR.L $879.64 0 USD
-1.61
$1.13B 0 USD $36.48K 0 USD $860 0 USD $894 0 USD $1.13B 0 USD 41.88 $0.21 0 USD
Carlsberg Britvic  BVIC.L $1,313 0 USD
0
$3.28B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.28B 0 USD 0 $0 0 USD
Coca-Cola Europacific Partners PLC  CCEP.L $7,040 0 USD
+0.14
$32.63B 0 USD $9.13K 0 USD $7,020 0 USD $7,050 0 USD $32.63B 0 USD 26.46 $2.66 0 USD
  BVNNF $0.0006999
0
$0 $0 $0 $0 $0 0 $0
  SSC.BK $50
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا