صفحة النتائج 2 القطاع: حماية المستهلك الصناعة: المشروبات - غير الكحولية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (66)
- الأرجنتين (2)
- أستراليا (1)
- النمسا (4)
- بلجيكا (1)
- البرازيل (3)
- كندا (8)
- تشيلي (5)
- الصين (5)
- جمهورية التشيك (1)
- ألمانيا (36)
- اليونان (1)
- هونغ كونغ (9)
- الهند (3)
- إندونيسيا (4)
- إسرائيل (2)
- اليابان (9)
- ماليزيا (3)
- المكسيك (7)
- هولندا (1)
- نيوزيلندا (1)
- بولندا (1)
- سنغافورة (2)
- كوريا الجنوبية (2)
- إسبانيا (1)
- سويسرا (1)
- تايوان (5)
- تايلاند (16)
- تركيا (4)
- المملكة المتحدة (7)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Canadian Sec (3)
- Frankfurt (28)
- HKSE (9)
- IOB (1)
- Istanbul (4)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (1)
- Mexico (7)
- NasdaqCM (2)
- NasdaqGS (7)
- NSE (2)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (16)
- Tokyo (9)
- Toronto (4)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
حماية المستهلك (213)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (213)
المشروبات - غير الكحولية (213)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (154)
- المشروبات - مصانع النبيذ والتقطير (234)
- المشروبات - غير الكحولية (213)
- الحلوانيون (170)
- منتجات المزارع (607)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1269)
- خدمات التعليم والتدريب (306)
- متاجر التخفيضات (96)
- توزيع الطعام (209)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yakult Honsha Co.,Ltd YKLTY | $9.53 — |
+9.54
|
$5.6B — | $825 — | $8.81 — | $9.23 — | $5.6B — | 18.32 | $0.52 — | |
| Yakult Honsha Co.,Ltd YKLTF | $18.21 — |
-3.85
|
$5.35B — | $101 — | $24.99 — | $24.99 — | $5.35B — | 17.67 | $1.03 — | |
| Uni-President China Holdings Ltd UPCHY | $116.84 — |
0
|
$5.25B — | $102 — | $114.8 — | $114.8 — | $5.25B — | 19.57 | $5.97 — | |
| Yakult Honsha Co.,Ltd. YKH.F | $15.1 16.51 USD |
-1.95
|
$4.54B 4.97B USD | $5 5.47 USD | $15.1 16.51 USD | $15.1 16.51 USD | $4.54B 4.97B USD | 17.35 | $0.87 0.95 USD | |
| Uni-President China Holdings Ltd 58U.F | $0.9499 1.03 USD |
+0.53
|
$4.52B 4.94B USD | $10 10.93 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $4.52B 4.94B USD | 18.89 | $0.05 0.05 USD | |
| Uni-President China UNPSF | $0.89 — |
0
|
$4.47B — | $505 — | $0.89 — | $0.89 — | $4.47B — | 14.76 | $0.06 — | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| Carlsberg Britvic B6S.F | $14.9 16.29 USD |
0
|
$3.88B 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 4.24B USD | 0 | $0 0 USD | |
| Britvic BTVCF | $16.4 — |
0
|
$4.1B — | $0 — | $0 — | $0 — | $4.1B — | 0 | $0 — | |
| National Beverage Corp. 20V.F | $37.6 41.1 USD |
-2.08
|
$3.56B 3.89B USD | $500 546.57 USD | $37.6 41.1 USD | $37.6 41.1 USD | $3.56B 3.89B USD | 21.73 | $1.73 1.89 USD | |
| Carlsberg Britvic BTVCY | $29.51 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Embotelladora Andina AKO-A | $19.52 — |
+3.04
|
$3.61B — | $1.01K — | $19.35 — | $19.52 — | $3.61B — | 12.59 | $1.55 — | |
| Embotelladora Andina S.A. ANDINA-A.SN | $3,102.4 3.15 USD |
+0.23
|
$3.31T 3.36B USD | $15.02K 15.25 USD | $3,096 3.14 USD | $3,126.4 3.17 USD | $3.31T 3.36B USD | 12.78 | $242.69 0.25 USD | |
| Yantai North Andre Juice Co.,Ltd YNAJF | $2.39 — |
0
|
$3.31B — | $100 — | $1.1 — | $1.1 — | $3.31B — | 26.55 | $0.09 — | |
| Embotelladora Andina S.A. AKOA.SG | $15.2 16.62 USD |
0
|
$3.02B 3.31B USD | $0 0 USD | $15.1 16.51 USD | $15.2 16.62 USD | $3.02B 3.31B USD | 11.60 | $1.31 1.43 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $3,824.1 3.88 USD |
-1.47
|
$3.25T 3.3B USD | $925.85K 939.95 USD | $3,752 3.81 USD | $3,909.9 3.97 USD | $3.25T 3.3B USD | 15.72 | $243.26 0.25 USD | |
| Embotelladora Andina S.A. AKOB.F | $20.2 22.08 USD |
-3.81
|
$3B 3.28B USD | $900 983.82 USD | $20.2 22.08 USD | $20.2 22.08 USD | $3B 3.28B USD | 15.90 | $1.27 1.39 USD | |
| Coca-Cola Bottlers Japan CCOJY | $7.6 — |
0
|
$2.72B — | $106 — | $7.6 — | $7.6 — | $2.72B — | 108.57 | $0.07 — | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $12.8 13.99 USD |
-2.29
|
$2.29B 2.5B USD | $3 3.28 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.29B 2.5B USD | 106.66 | $0.12 0.13 USD | |
| Coca-Cola Bottlers Japan CCOJF | $12.88 — |
0
|
$2.23B — | $5 — | $12.88 — | $12.88 — | $2.23B — | 67.78 | $0.19 — | |
| Ito En, Ltd. 2593.T | $3,278 22.13 USD |
+0.8
|
$326.5B 2.2B USD | $68.8K 464.42 USD | $3,248 21.92 USD | $3,290 22.21 USD | $326.5B 2.2B USD | 25.57 | $128.16 0.87 USD | |
| The Vita Coco Company, Inc. 85E.SG | $31.45 34.38 USD |
+0.87
|
$1.83B 2B USD | $0 0 USD | $31.11 34.01 USD | $31.45 34.38 USD | $1.83B 2B USD | 35.73 | $0.88 0.96 USD | |
| The Vita Coco Company, Inc. 85E.F | $31.17 34.07 USD |
-2.26
|
$1.77B 1.93B USD | $1K 1.09K USD | $30.96 33.84 USD | $31.17 34.07 USD | $1.77B 1.93B USD | 35.42 | $0.88 0.96 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $53.75 1.51 USD |
+0.47
|
$53.75B 1.51B USD | $2.09M 58.67K USD | $52.75 1.48 USD | $53.75 1.51 USD | $53.75B 1.51B USD | 18.92 | $2.84 0.08 USD | |
| Fevertree Drinks PLC FV8.F | $10.1 11.04 USD |
-0.98
|
$1.27B 1.39B USD | $800 874.51 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.27B 1.39B USD | 40.39 | $0.25 0.27 USD | |
| Lassonde Industries LSDAF | $154.54 — |
0
|
$1.07B — | $6 — | $159.19 — | $159.19 — | $1.07B — | 12.54 | $12.32 — | |
| Lassonde Industries Inc. LAS-A.TO | $211.22 156.74 USD |
-1.71
|
$1.44B 1.07B USD | $1.52K 1.12K USD | $211.22 156.74 USD | $222.41 165.04 USD | $1.44B 1.07B USD | 12.53 | $16.85 12.5 USD | |
| China Foods Limited CFH0.F | $5.85 6.39 USD |
-1.68
|
$965.81M 1.06B USD | $75 81.99 USD | $5.85 6.39 USD | $5.85 6.39 USD | $965.81M 1.06B USD | 8.01 | $0.73 0.8 USD | |
| China Foods Limited CFH.F | $0.34 0.37 USD |
-1.74
|
$957.07M 1.05B USD | $300 327.94 USD | $0.34 0.37 USD | $0.34 0.37 USD | $957.07M 1.05B USD | 8.44 | $0.04 0.04 USD | |
| Lassonde Industries Inc. 0OO.F | $130 142.11 USD |
0
|
$913.66M 998.76M USD | $35 38.26 USD | $130 142.11 USD | $130 142.11 USD | $913.66M 998.76M USD | 12.47 | $10.42 11.39 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $78,300 59.1 USD |
+0.38
|
$1.3T 979.54M USD | $619 0.47 USD | $77,100 58.2 USD | $78,500 59.25 USD | $1.3T 979.54M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $128,900 97.3 USD |
-2.94
|
$1.25T 947.13M USD | $10.32K 7.79 USD | $128,900 97.3 USD | $132,100 99.71 USD | $1.25T 947.13M USD | 0 | $0 0 USD | |
| China Foods CHFHY | $6.7 — |
0
|
$937.07M — | $75 — | $6.85 — | $6.85 — | $937.07M — | 8.48 | $0.79 — | |
| Spadel SA SPA.BR | $0 223 USD |
0
|
$846.67M 925.53M USD | $5 5.47 USD | $204 223 USD | $204 223 USD | $846.67M 925.53M USD | 20.62 | $9.89 10.81 USD | |
| A.G. BARR p.l.c. AF72.F | $7.55 8.25 USD |
-3.82
|
$839.84M 918.06M USD | $43 47 USD | $7.55 8.25 USD | $7.55 8.25 USD | $839.84M 918.06M USD | 17.55 | $0.43 0.47 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $590 0.04 USD |
0
|
$14.26T 911.37M USD | $1.31M 83.52 USD | $585 0.04 USD | $595 0.04 USD | $14.26T 911.37M USD | 30.55 | $19.31 0.001 USD | |
| A.G. BARR p.l.c BAGFF | $6.6 — |
0
|
$734.16M — | $7.2K — | $6.6 — | $6.6 — | $734.16M — | 18.85 | $0.35 — | |
| Lifedrink Company, Inc. 2585.T | $2,007 13.55 USD |
+0.25
|
$104.93B 708.28M USD | $91.9K 620.35 USD | $2,000 13.5 USD | $2,034 13.73 USD | $104.93B 708.28M USD | 30.73 | $65.29 0.44 USD | |
| Coca-Cola Embonor S.A. EMBONOR-B.SN | $1,331.2 1.35 USD |
-0.29
|
$678.81B 689.14M USD | $6.43K 6.53 USD | $1,320 1.34 USD | $1,335 1.36 USD | $678.81B 689.14M USD | 10.12 | $131.51 0.13 USD | |
| Nichols plc NRV.SG | $16.3 17.82 USD |
-0.61
|
$625.75M 684.02M USD | $0 0 USD | $16.1 17.6 USD | $16.3 17.82 USD | $625.75M 684.02M USD | 29.10 | $0.56 0.61 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,608 17.6 USD |
+0.54
|
$82.45B 556.55M USD | $154.3K 1.04K USD | $2,595 17.52 USD | $2,620 17.69 USD | $82.45B 556.55M USD | 0 | -$69.57 -0.4 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $21.4 23.39 USD |
-0.93
|
$477.38M 521.85M USD | $0 0 USD | $21.25 23.23 USD | $21.4 23.39 USD | $477.38M 521.85M USD | 22.52 | $0.95 1.04 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $544 23.47 USD |
-0.37
|
$11.7B 504.71M USD | $4.74K 204.34 USD | $540 23.3 USD | $548 23.64 USD | $11.7B 504.71M USD | 22.89 | $23.76 1.03 USD | |
| PT Akasha Wira International Tbk ADES.JK | $12,200 0.78 USD |
0
|
$7.2T 459.89M USD | $5.2K 0.33 USD | $12,200 0.78 USD | $12,475 0.8 USD | $7.2T 459.89M USD | 13.28 | $918.66 0.06 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $10.75 0.64 USD |
+0.28
|
$7.38B 436.92M USD | $2 0.12 USD | $10.75 0.64 USD | $10.75 0.64 USD | $7.38B 436.92M USD | 6.21 | $1.73 0.1 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $10.4 0.29 USD |
-0.95
|
$13.52B 380.42M USD | $1.39M 39.02K USD | $10.3 0.29 USD | $10.5 0.3 USD | $13.52B 380.42M USD | 10.40 | $1 0.03 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $3,360 22.68 USD |
+0.3
|
$45.72B 308.62M USD | $1.8K 12.15 USD | $3,350 22.61 USD | $3,365 22.71 USD | $45.72B 308.62M USD | 29.49 | $113.9 0.77 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $34.25 0.96 USD |
+0.74
|
$10.61B 298.57M USD | $1.24M 34.76K USD | $33 0.93 USD | $34.75 0.98 USD | $10.61B 298.57M USD | 9.35 | $3.66 0.1 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $8.7 0.24 USD |
+0.58
|
$8.49B 239.01M USD | $68.2K 1.92K USD | $8.65 0.24 USD | $8.75 0.25 USD | $8.49B 239.01M USD | 10.70 | $0.81 0.02 USD | |
| Haad Thip Public Company HAATF | $0.4799 — |
0
|
$194.45M — | $31K — | $1.01 — | $1.01 — | $194.45M — | 9.67 | $0.05 — | |
| Haad Thip Public Company Limited HTC-R.BK | $14.9 0.42 USD |
-0.67
|
$5.99B 168.5M USD | $66.6K 1.87K USD | $14.9 0.42 USD | $15 0.42 USD | $5.99B 168.5M USD | 9.93 | $1.5 0.04 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $20.4 22.3 USD |
0
|
$147.63M 161.38M USD | $10 10.93 USD | $20.4 22.3 USD | $20.4 22.3 USD | $147.63M 161.38M USD | 29.14 | $0.7 0.77 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $16.9 18.47 USD |
-1.17
|
$145.06M 158.57M USD | $829 906.21 USD | $16.9 18.47 USD | $16.9 18.47 USD | $145.06M 158.57M USD | 24.14 | $0.7 0.77 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $118.5 3.77 USD |
+0.42
|
$4.01B 127.43M USD | $6.26K 198.82 USD | $117 3.72 USD | $118.5 3.77 USD | $4.01B 127.43M USD | 14.92 | $7.94 0.25 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $77.2 2.45 USD |
-0.13
|
$3.45B 109.65M USD | $7.33K 233.01 USD | $77.2 2.45 USD | $79.5 2.53 USD | $3.45B 109.65M USD | 20.15 | $3.83 0.12 USD | |
| Wel-Dish.Incorporated 2901.T | $635 4.29 USD |
+1.6
|
$13.65B 92.11M USD | $10.3K 69.53 USD | $625 4.22 USD | $637 4.3 USD | $13.65B 92.11M USD | 29.38 | $21.61 0.15 USD | |
| Japan Foods Co., Ltd. 2599.T | $2,442 16.48 USD |
0
|
$11.78B 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 79.49M USD | 0 | $0 0 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.44 0.12 USD |
0
|
$2.69B 75.64M USD | $395.4K 11.13K USD | $4.42 0.12 USD | $4.46 0.13 USD | $2.69B 75.64M USD | 10.32 | $0.43 0.01 USD | |
| Aseed Holdings Co.,Ltd. 9959.T | $662 4.47 USD |
-0.15
|
$8.15B 55M USD | $1.5K 10.13 USD | $660 4.46 USD | $662 4.47 USD | $8.15B 55M USD | 10.87 | $60.86 0.41 USD | |
| SUMMI 0756.HK | $1.01 0.13 USD |
-1.94
|
$343.96M 43.98M USD | $30K 3.84K USD | $1.01 0.13 USD | $1.01 0.13 USD | $343.96M 43.98M USD | 0 | -$0.09 -0.01 USD | |
| GURU Organic Energy Corp. GURU.TO | $1.92 1.42 USD |
+7.87
|
$58.35M 43.3M USD | $6.71K 4.98K USD | $1.91 1.42 USD | $1.99 1.48 USD | $58.35M 43.3M USD | 0 | -$0.25 -0.1 USD | |
| GURU Organic Energy GUROF | $1.32 — |
0
|
$40.12M — | $3.84K — | $1.27 — | $1.32 — | $40.12M — | 0 | -$0.18 — | |
| Genesis Holding PDPG | $0.02 — |
0
|
$37.35M — | $0 — | $0 — | $0 — | $37.35M — | 0 | $0 — | |
| Krynica Vitamin S.A. KVT.WA | $9.82 2.5 USD |
-3.73
|
$121.3M 30.83M USD | $371 94.3 USD | $9.8 2.49 USD | $10.2 2.59 USD | $121.3M 30.83M USD | 9.00 | $1.09 0.28 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $12.85 0.41 USD |
+1.18
|
$727.6M 23.12M USD | $1K 31.78 USD | $12.85 0.41 USD | $12.85 0.41 USD | $727.6M 23.12M USD | 1.44 | $8.9 0.28 USD | |
| Raku Co., Ltd 4154.TWO | $19 0.6 USD |
+1.6
|
$585.72M 18.61M USD | $14K 444.89 USD | $18.7 0.59 USD | $19.55 0.62 USD | $585.72M 18.61M USD | 0 | -$4.23 -0.1 USD | |
| Just Life Group Limited JLG.NZ | $0.2 0.12 USD |
0
|
$19.41M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.41M 11.98M USD | 0 | $0 0 USD | |
| Forte Group Holdings Inc. 7BC.F | $0.4199 0.46 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Manpasand Beverages Limited MANPASAND.NS | $5.85 0.07 USD |
0
|
$669.6M 8.1M USD | $69.21K 837.33 USD | $5.85 0.07 USD | $5.85 0.07 USD | $669.6M 8.1M USD | 0 | -$30.82 -0.3 USD | |
| China Haisheng Juice Holdings Co., Ltd 0359.HK | $0.05 0.0062 USD |
0
|
$63.2M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.2M 8.08M USD | 0 | $0 0 USD | |
| Forte Group Holdings Inc. BEV.CN | $0.66 0.49 USD |
0
|
$10.89M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.89M 8.08M USD | 0 | $0 0 USD | |
| DND DNDT | $0.2 — |
+94.55
|
$6.28M — | $110 — | $0.04 — | $0.04 — | $6.28M — | 0 | -$24 — | |
| M Line MLHC | $0.0001 — |
0
|
$5.69M — | $750K — | $0 — | $0 — | $5.69M — | 0 | -$0.01 — | |
| PT Graha Prima Mentari Tbk GRPM.JK | $49 0.0031 USD |
0
|
$75.71B 4.84M USD | $279.6K 17.87 USD | $48 0.0030 USD | $49 0.0031 USD | $75.71B 4.84M USD | 0 | $0 0 USD | |
| PT Tri Banyan Tirta Tbk ALTO.JK | $18 0.0011 USD |
0
|
$39.45B 2.52M USD | $44.8K 2.86 USD | $18 0.0011 USD | $18 0.0011 USD | $39.45B 2.52M USD | 0 | -$3.58 -0.0002 USD | |
| Plant Veda Foods PLVFF | $0.05999 — |
0
|
$2.1M — | $2.04K — | $0.05999 — | $0.05999 — | $2.1M — | 0 | -$0.04 — | |
| High Performance Beverages Company TBEV | $0.0001 — |
+400
|
$1.99M — | $1.88M — | $0 — | $0 — | $1.99M — | 0.00090 | $0.11 — | |
| Gan Shmuel Foods Ltd. GSFI.TA | $3,070 8.95 USD |
+0.03
|
$463.19M 1.35M USD | $15.29K 44.59 USD | $3,056 8.91 USD | $3,106 9.06 USD | $463.19M 1.35M USD | 3.56 | $8.61 0.03 USD | |
| KonaRed KRED | $0.0001 — |
0
|
$1.15M — | $40K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| Plant Veda Foods Ltd. MILK.CN | $0.04 0.03 USD |
0
|
$1.4M 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4M 1.04M USD | 0 | $0 0 USD | |
| Plant Veda Foods Ltd. 5RU.F | $0.01 0.01 USD |
0
|
$931.02K 1.02M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $931.02K 1.02M USD | 0 | -$0.03 -0.03 USD | |
| Alkame ALKM | $0.0001 — |
0
|
$864.64K — | $475K — | $0.0001 — | $0.0001 — | $864.64K — | 0 | $0 — | |
| Full Motion Beverage FMBV | $0.0027 — |
0
|
$509.78K — | $10K — | $0.001199 — | $0.001199 — | $509.78K — | 0 | -$0.25 — | |
| Nova Tech Enterprises NTEI | $0.05999 — |
0
|
$452.06K — | $1 — | $0.05999 — | $0.05999 — | $452.06K — | 0 | -$36.15 — | |
| Hill Street Beverage Company HSEEF | $0.13 — |
+0.32
|
$420.25K — | $1K — | $0.68 — | $0.68 — | $420.25K — | 0 | -$0.3 — | |
| Matchaah MCHA | $0.008099 — |
+80903
|
$409.1K — | $100 — | $0 — | $0 — | $409.1K — | 0 | $0 — | |
| V VGID | $0.0001 — |
0
|
$378.38K — | $379.4K — | $0.0001 — | $0.0001 — | $378.38K — | 0 | $0 — | |
| NutriPure Beverages NBVG | $0.0002999 — |
+2900
|
$286.35K — | $300K — | $0 — | $0 — | $286.35K — | 0 | -$0.01 — | |
| Sun Tzu STZU | $0.0008999 — |
+800
|
$206.28K — | $70K — | $0 — | $0 — | $206.28K — | 0 | -$0.27 — | |
| Fernhill Beverage FHBC | $0.0001 — |
0
|
$199.56K — | $54.51K — | $0.0001 — | $0.0001 — | $199.56K — | 0 | $0 — | |
| Blue Gem Enterprise BGEM | $0.0001 — |
0
|
$188.35K — | $563 — | $0.0001 — | $0.0001 — | $188.35K — | 0 | $0 — | |
| Purple Beverage Company PPBV | $0.0001 — |
-50
|
$24.32K — | $10K — | $0.0001 — | $0.0001 — | $24.32K — | 0 | -$0.01 — | |
| Coca-Cola HBC AG CCH.L | $3,912 0 USD |
-0.31
|
$14.66B 0 USD | $4.39K 0 USD | $0 0 USD | $0 0 USD | $14.66B 0 USD | 20.16 | $1.94 0 USD | |
| A.G. BARR p.l.c. BAG.L | $680 0 USD |
+0.89
|
$778.86M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $778.86M 0 USD | 19.42 | $0.35 0 USD | |
| Nichols plc NICL.L | $1,415 0 USD |
-0.7
|
$524.53M 0 USD | $1.49K 0 USD | $0 0 USD | $0 0 USD | $524.53M 0 USD | 28.30 | $0.5 0 USD | |
| Fevertree Drinks PLC FEVR.L | $894 0 USD |
+1.25
|
$1.16B 0 USD | $42.9K 0 USD | $0 0 USD | $0 0 USD | $1.16B 0 USD | 42.57 | $0.21 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $7,030 0 USD |
+0.14
|
$32.67B 0 USD | $1.37K 0 USD | $0 0 USD | $0 0 USD | $32.67B 0 USD | 26.42 | $2.66 0 USD | |
| BVNNF | $0.0006999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SSC.BK | $50 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}