صفحة النتائج 3 القطاع: المواد الأساسية الصناعة: المدخلات الزراعية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (56)
- الأرجنتين (3)
- أستراليا (5)
- النمسا (2)
- بلجيكا (3)
- البرازيل (9)
- كندا (10)
- تشيلي (1)
- الصين (54)
- فرنسا (2)
- ألمانيا (42)
- اليونان (1)
- هونغ كونغ (6)
- الهند (67)
- إندونيسيا (3)
- إسرائيل (2)
- إيطاليا (1)
- اليابان (9)
- ماليزيا (3)
- المكسيك (1)
- النرويج (2)
- بولندا (2)
- روسيا (2)
- كوريا الجنوبية (5)
- سورينام (1)
- تايوان (5)
- تايلاند (8)
- تركيا (4)
- المملكة المتحدة (10)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (5)
- Athens (1)
- Brussels (3)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (4)
- Frankfurt (36)
- Fukuoka (1)
- HKSE (6)
- IOB (3)
- Istanbul (4)
- Jakarta (3)
- KSE (5)
- Kuala Lumpur (3)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (35)
- NYSE (13)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (2)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (18)
- Shenzhen (36)
- Stuttgart (4)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (8)
- Tokyo (8)
- Toronto (3)
- TSXV (3)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
المواد الأساسية (323)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (323)
المدخلات الزراعية (323)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (596)
- المواد الكيميائية المتخصصة (1365)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (142)
- النحاس (217)
- المعادن الصناعية الأخرى والتعدين (2762)
- الذهب (1700)
- الفضة (83)
- المعادن النفيسة الأخرى والتعدين (664)
- فحم الكوك (72)
- الصلب (743)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Krishana Phoschem Limited KRISHANA.NS | $436.5 5.28 USD |
+2.45
|
$26.99B 326.51M USD | $130.64K 1.58K USD | $428.25 5.18 USD | $444.9 5.38 USD | $26.99B 326.51M USD | 31.13 | $14.02 0.17 USD | |
| Meghmani Organics Limited MOL.BO | $99.95 1.21 USD |
+1.65
|
$26.04B 315.09M USD | $14.2K 171.8 USD | $97.44 1.18 USD | $100.3 1.21 USD | $26.04B 315.09M USD | 0 | -$0.42 -0.005 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| India Pesticides Limited IPL.BO | $209.05 2.53 USD |
-0.07
|
$24.26B 293.56M USD | $1.24K 14.99 USD | $209.05 2.53 USD | $211 2.55 USD | $24.26B 293.56M USD | 29.31 | $7.13 0.09 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | $3.62 3.96 USD |
+18.3
|
$267.1M 291.98M USD | $200 218.63 USD | $3.62 3.96 USD | $3.62 3.96 USD | $267.1M 291.98M USD | 0 | -$0.12 -0.1 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $2 2.18 USD |
+0.5
|
$265.16M 289.86M USD | $10 10.93 USD | $2 2.18 USD | $2 2.18 USD | $265.16M 289.86M USD | 0 | -$0.13 -0.1 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $9.18 2.33 USD |
+1.77
|
$1.14B 289.74M USD | $1.08K 273.49 USD | $9 2.29 USD | $9.18 2.33 USD | $1.14B 289.74M USD | 0 | -$0.58 -0.1 USD | |
| Namhae Chemical Corporation 025860.KS | $7,790 5.88 USD |
+0.52
|
$373.52B 281.95M USD | $65.42K 49.38 USD | $7,700 5.81 USD | $7,850 5.93 USD | $373.52B 281.95M USD | 0 | $0 0 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | $1,396 9.42 USD |
+1.23
|
$36.74B 248M USD | $30.2K 203.86 USD | $1,370 9.25 USD | $1,405 9.48 USD | $36.74B 248M USD | 9.42 | $148.1 1 USD | |
| Astec LifeSciences Limited ASTEC.BO | $921.25 11.15 USD |
+1.25
|
$18.68B 225.94M USD | $109 1.32 USD | $911.9 11.03 USD | $922.55 11.16 USD | $18.68B 225.94M USD | 0 | -$68.15 -0.8 USD | |
| Astec LifeSciences Limited ASTEC.NS | $921.25 11.15 USD |
+0.9
|
$18.61B 225.16M USD | $6.44K 77.88 USD | $910.4 11.01 USD | $924.4 11.18 USD | $18.61B 225.16M USD | 0 | -$68.2 -0.8 USD | |
| PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | $332 0.02 USD |
-0.59
|
$3.4T 217.46M USD | $78.4K 5.01 USD | $332 0.02 USD | $336 0.02 USD | $3.4T 217.46M USD | 12.22 | $27.15 0.001 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $85.47 1.03 USD |
-0.44
|
$17.73B 214.47M USD | $6.58K 79.66 USD | $85.47 1.03 USD | $86.45 1.05 USD | $17.73B 214.47M USD | 11.18 | $7.64 0.09 USD | |
| Biotalys NV 86C.F | $4.9 5.36 USD |
-2.39
|
$186.53M 203.9M USD | $968 1.06K USD | $4.9 5.36 USD | $4.9 5.36 USD | $186.53M 203.9M USD | 0 | -$0.4 -0.4 USD | |
| Heranba Industries Limited HERANBA.NS | $377.05 4.56 USD |
+2.54
|
$15.31B 185.21M USD | $37.27K 450.87 USD | $365.3 4.42 USD | $379.8 4.59 USD | $15.31B 185.21M USD | 489.67 | $0.77 0.009 USD | |
| Heranba Industries Limited HERANBA.BO | $375.3 4.54 USD |
+2.25
|
$15.26B 184.68M USD | $3.67K 44.41 USD | $367.05 4.44 USD | $378.45 4.58 USD | $15.26B 184.68M USD | 487.40 | $0.77 0.009 USD | |
| PT BISI International Tbk BISI.JK | $960 0.06 USD |
0
|
$2.88T 184.04M USD | $55.2K 3.53 USD | $955 0.06 USD | $965 0.06 USD | $2.88T 184.04M USD | 16.97 | $56.54 0.003 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $141.29 1.71 USD |
+0.28
|
$14.93B 180.69M USD | $1.78K 21.55 USD | $140.74 1.7 USD | $141.68 1.71 USD | $14.93B 180.69M USD | 56.06 | $2.52 0.03 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $91.05 1.1 USD |
+0.08
|
$14.68B 177.62M USD | $1.61K 19.53 USD | $90.49 1.09 USD | $91.2 1.1 USD | $14.68B 177.62M USD | 22.81 | $3.99 0.05 USD | |
| PT BISI International Tbk 4FM.SG | $0.02999 0.04 USD |
+3.12
|
$154.9M 169.33M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $154.9M 169.33M USD | 0 | $0 0 USD | |
| Agro-Kanesho Co., Ltd. 4955.T | $1,900 12.83 USD |
0
|
$22.76B 153.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.76B 153.66M USD | 0 | $0 0 USD | |
| OAT Agrio Co., Ltd. 4979.T | $2,127 14.36 USD |
+2.11
|
$21.41B 144.55M USD | $20K 135.01 USD | $2,105 14.21 USD | $2,150 14.51 USD | $21.41B 144.55M USD | 10.53 | $201.84 1.36 USD | |
| Kyung Nong Corporation 002100.KS | $10,000 7.55 USD |
0
|
$178.65B 134.85M USD | $24.09K 18.19 USD | $9,970 7.53 USD | $10,050 7.59 USD | $178.65B 134.85M USD | 0 | $0 0 USD | |
| Insumos Agroquímicos S.A. INAG.BA | $6,500 7.68 USD |
0
|
$113.75B 134.46M USD | $0 0 USD | $6,500 7.68 USD | $6,500 7.68 USD | $113.75B 134.46M USD | 16.15 | $402.35 0.48 USD | |
| Fumakilla Limited 4998.T | $1,096 7.4 USD |
+0.37
|
$18.06B 121.92M USD | $7.2K 48.6 USD | $1,093 7.38 USD | $1,097 7.41 USD | $18.06B 121.92M USD | 12.34 | $88.78 0.6 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $97.07 1.17 USD |
0
|
$9.61B 116.23M USD | $14.42K 174.45 USD | $97.07 1.17 USD | $97.07 1.17 USD | $9.61B 116.23M USD | 693.35 | $0.14 0.001 USD | |
| Wynnstay Group Plc 80Y.F | $3.98 4.35 USD |
-1.49
|
$98.95M 108.17M USD | $500 546.57 USD | $4 4.37 USD | $4 4.37 USD | $98.95M 108.17M USD | 20.94 | $0.19 0.21 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $204.8 2.48 USD |
-0.32
|
$8.64B 104.51M USD | $654 7.91 USD | $204.8 2.48 USD | $206.45 2.5 USD | $8.64B 104.51M USD | 5.22 | $39.18 0.47 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $204.65 2.48 USD |
-0.44
|
$8.63B 104.38M USD | $33.37K 403.66 USD | $204.55 2.47 USD | $206.98 2.5 USD | $8.63B 104.38M USD | 5.22 | $39.18 0.47 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | $1,385 9.35 USD |
+0.65
|
$15.43B 104.17M USD | $1.8K 12.15 USD | $1,372 9.26 USD | $1,385 9.35 USD | $15.43B 104.17M USD | 13.86 | $99.9 0.67 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $542.6 6.56 USD |
-0.64
|
$8.59B 103.9M USD | $231 2.79 USD | $542 6.56 USD | $546.65 6.61 USD | $8.59B 103.9M USD | 51.23 | $10.59 0.13 USD | |
| Soquimich Comercial S.A. SOQUICOM.SN | $366 0.37 USD |
-0.22
|
$99.59B 101.11M USD | $12.89K 13.09 USD | $366 0.37 USD | $366.82 0.37 USD | $99.59B 101.11M USD | 11.63 | $31.47 0.03 USD | |
| Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.98M 100.55M USD | 0 | $0 0 USD | |
| Danakali Limited DNK.AX | $0.4099 0.27 USD |
0
|
$151.02M 99.95M USD | $35.78M 23.68M USD | $0.39 0.25 USD | $0.4099 0.27 USD | $151.02M 99.95M USD | 0 | -$0.01 -0.006 USD | |
| ICL Group Ltd ICL.TA | $2,368 6.9 USD |
-2.11
|
$30.56B 89.12M USD | $1.84M 5.38K USD | $2,363 6.89 USD | $2,410 7.03 USD | $30.56B 89.12M USD | 21.72 | $1.09 0.003 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $42 1.33 USD |
0
|
$2.69B 85.46M USD | $2 0.06 USD | $42 1.33 USD | $42 1.33 USD | $2.69B 85.46M USD | 23.72 | $1.77 0.06 USD | |
| Huikwang Corporation 6508.TWO | $26.6 0.85 USD |
-2.21
|
$2.3B 73.14M USD | $36.87K 1.17K USD | $26.4 0.84 USD | $26.75 0.85 USD | $2.3B 73.14M USD | 27.14 | $0.98 0.03 USD | |
| Amoéba S.A. A1H.F | $1.03 1.12 USD |
+0.98
|
$54.62M 59.71M USD | $200 218.63 USD | $1.03 1.12 USD | $1.03 1.12 USD | $54.62M 59.71M USD | 0 | -$0.13 -0.1 USD | |
| DONGBANG AGRO Corporation 007590.KS | $6,320 4.77 USD |
+0.48
|
$78.4B 59.18M USD | $14.78K 11.15 USD | $6,270 4.73 USD | $6,340 4.79 USD | $78.4B 59.18M USD | 0 | $0 0 USD | |
| Aries Agro Limited ARIES.NS | $368.5 4.46 USD |
+1.65
|
$4.79B 57.98M USD | $51.8K 626.66 USD | $358.5 4.34 USD | $371.4 4.49 USD | $4.79B 57.98M USD | 14.08 | $26.17 0.32 USD | |
| Aries Agro Limited ARIES.BO | $368.15 4.45 USD |
+1.53
|
$4.79B 57.92M USD | $4K 48.37 USD | $358.05 4.33 USD | $369.8 4.47 USD | $4.79B 57.92M USD | 14.08 | $26.14 0.32 USD | |
| Katakura & Co-op Agri Corporation 4031.T | $953 6.43 USD |
+0.53
|
$8.54B 57.63M USD | $6.1K 41.18 USD | $948 6.4 USD | $960 6.48 USD | $8.54B 57.63M USD | 24.39 | $39.06 0.26 USD | |
| Chobi Company Limited 001550.KS | $14,350 10.83 USD |
0
|
$74.5B 56.24M USD | $12.6K 9.51 USD | $14,120 10.66 USD | $14,500 10.95 USD | $74.5B 56.24M USD | 0 | $0 0 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $124 1.5 USD |
-1.2
|
$4.59B 55.56M USD | $868 10.5 USD | $122.2 1.48 USD | $129.9 1.57 USD | $4.59B 55.56M USD | 32.04 | $3.87 0.05 USD | |
| Plant Health Care PLHCF | $0.1499 — |
0
|
$54.62M — | $0 — | $0 — | $0 — | $54.62M — | 0 | $0 — | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $235.65 2.85 USD |
+2.46
|
$4.48B 54.18M USD | $3.36K 40.69 USD | $231.55 2.8 USD | $236.75 2.86 USD | $4.48B 54.18M USD | 11.87 | $19.85 0.24 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $234.5 2.84 USD |
+1.93
|
$4.46B 53.92M USD | $60.68K 734.09 USD | $231 2.79 USD | $237.17 2.87 USD | $4.46B 53.92M USD | 11.81 | $19.85 0.24 USD | |
| Highfield Resources Limited 23H.F | $0.08 0.08 USD |
+16.28
|
$42.92M 46.92M USD | $27.8K 30.39K USD | $0.08 0.08 USD | $0.08 0.08 USD | $42.92M 46.92M USD | 0 | -$0.03 -0.03 USD | |
| Plant Health Care plc PC5.F | $0.1 0.11 USD |
0
|
$38.08M 41.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.08M 41.62M USD | 0 | $0 0 USD | |
| SBSUNGBO Co., Ltd. 003080.KS | $2,765 2.09 USD |
-0.18
|
$54.16B 40.88M USD | $28.46K 21.48 USD | $2,760 2.08 USD | $2,780 2.1 USD | $54.16B 40.88M USD | 0 | $0 0 USD | |
| NFC Public Company Limited NFC.BK | $1.23 0.03 USD |
0
|
$1.34B 37.65M USD | $361.98K 10.19K USD | $1.23 0.03 USD | $1.74 0.05 USD | $1.34B 37.65M USD | 30.75 | $0.04 0.001 USD | |
| NFC Public Company Limited NFC-R.BK | $1.23 0.03 USD |
0
|
$1.34B 37.65M USD | $361.9K 10.18K USD | $1.23 0.03 USD | $1.74 0.05 USD | $1.34B 37.65M USD | 8.78 | $0.14 0.003 USD | |
| MustGrow Biologics Corp. MGROF | $0.53 — |
0
|
$32.73M — | $7.5K — | $0.45 — | $0.55 — | $32.73M — | 0 | -$0.07 — | |
| Graines Voltz S.A. GRVO.PA | $19.1 20.88 USD |
-1.55
|
$28.71M 31.38M USD | $635 694.14 USD | $19.05 20.82 USD | $19.5 21.32 USD | $28.71M 31.38M USD | 0 | -$4.31 -4.7 USD | |
| Emmerson PLC 4UM.F | $0.01 0.01 USD |
0
|
$28.54M 31.2M USD | $13K 14.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.54M 31.2M USD | 0 | -$0.02 -0.02 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.5 0.55 USD |
+0.4
|
$27.9M 30.49M USD | $4K 4.37K USD | $0.5 0.55 USD | $0.5 0.55 USD | $27.9M 30.49M USD | 0 | -$0.06 -0.06 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $7.45 0.21 USD |
0
|
$1.06B 29.84M USD | $10 0.28 USD | $7.2 0.2 USD | $7.45 0.21 USD | $1.06B 29.84M USD | 12.21 | $0.61 0.02 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $7.45 0.21 USD |
0
|
$1.06B 29.84M USD | $300 8.44 USD | $7.45 0.21 USD | $7.45 0.21 USD | $1.06B 29.84M USD | 12.21 | $0.61 0.02 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | $9.25 0.26 USD |
0
|
$936.1M 26.34M USD | $400 11.25 USD | $9.2 0.26 USD | $9.25 0.26 USD | $936.1M 26.34M USD | 12.01 | $0.77 0.02 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | $9.25 0.26 USD |
0
|
$936.1M 26.34M USD | $400 11.25 USD | $9.2 0.26 USD | $9.25 0.26 USD | $936.1M 26.34M USD | 5.50 | $1.68 0.05 USD | |
| Eden Research plc 9T7.F | $0.04 0.04 USD |
0
|
$23.22M 25.38M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $23.22M 25.38M USD | 0 | $0 0 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $18.13 0.22 USD |
+3.78
|
$1.87B 22.61M USD | $6K 72.61 USD | $17.9 0.22 USD | $18.29 0.22 USD | $1.87B 22.61M USD | 302.16 | $0.06 0.0007 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | $18 0.22 USD |
+2.75
|
$1.86B 22.45M USD | $8.57K 103.67 USD | $17.31 0.21 USD | $18 0.22 USD | $1.86B 22.45M USD | 300.00 | $0.06 0.0007 USD | |
| Eden Research EDNSF | $0.04 — |
0
|
$21.26M — | $20K — | $0.05 — | $0.05 — | $21.26M — | 0 | $0 — | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. S8P.F | $0.001 0.0010 USD |
0
|
$16.12M 17.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. 1103.HK | $0.01 0.0017 USD |
0
|
$133.72M 17.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.72M 17.1M USD | 0 | $0 0 USD | |
| Enlightify Inc. GR0A.F | $0.91 0.99 USD |
+1.69
|
$15.3M 16.73M USD | $200 218.63 USD | $0.91 0.99 USD | $0.91 0.99 USD | $15.3M 16.73M USD | 0 | -$1.68 -1.8 USD | |
| Sikko Industries Limited SIKKO.NS | $78.5 0.95 USD |
-1.37
|
$1.33B 16.13M USD | $5.2K 62.88 USD | $78.05 0.94 USD | $79.15 0.96 USD | $1.33B 16.13M USD | 22.95 | $3.42 0.04 USD | |
| Imaspro Corporation Berhad 7222.KL | $0.78 0.17 USD |
0
|
$62.4M 13.27M USD | $28.9K 6.15K USD | $0.77 0.16 USD | $0.78 0.17 USD | $62.4M 13.27M USD | 19.50 | $0.04 0.008 USD | |
| Agro Phos (India) Limited AGROPHOS.NS | $36.19 0.44 USD |
+1.32
|
$746.87M 9.04M USD | $3.32K 40.13 USD | $35.93 0.43 USD | $36.39 0.44 USD | $746.87M 9.04M USD | 86.16 | $0.42 0.005 USD | |
| Lotus Bio-Technology Development LBTD | $0.01 — |
0
|
$8.06M — | $20 — | $0.01 — | $0.01 — | $8.06M — | 0 | $0 — | |
| PT Nusa Palapa Gemilang Tbk NPGF.JK | $35 0.0022 USD |
-5.41
|
$113.41B 7.25M USD | $647.6K 41.38 USD | $35 0.0022 USD | $36 0.0023 USD | $113.41B 7.25M USD | 3500.00 | $0.01 0.0000006 USD | |
| Sankei Chemical Co., Ltd. 4995.F | $1,170 7.9 USD |
-0.85
|
$1.05B 7.08M USD | $800 5.4 USD | $1,170 7.9 USD | $1,180 7.97 USD | $1.05B 7.08M USD | 8.00 | $146.24 0.99 USD | |
| Origin Agritech Limited 39O1.SG | $0.8399 0.91 USD |
-0.6
|
$6.43M 7.03M USD | $0 0 USD | $0.8399 0.91 USD | $0.8399 0.92 USD | $6.43M 7.03M USD | 0 | -$0.07 -0.07 USD | |
| Canadian Phosphate Limited FTZ.AX | $0.04 0.02 USD |
0
|
$10.4M 6.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.4M 6.89M USD | 0 | $0 0 USD | |
| Amir Marketing and Investments in Agriculture Ltd AMRK.TA | $3,554 10.36 USD |
+0.03
|
$2.28B 6.63M USD | $1.04K 3.04 USD | $3,500 10.21 USD | $3,615 10.54 USD | $2.28B 6.63M USD | 10.03 | $3.54 0.01 USD | |
| Karnalyte Resources KRLTF | $0.1 — |
0
|
$5.33M — | $450 — | $0.13 — | $0.13 — | $5.33M — | 0 | -$0.02 — | |
| Yield10 Bioscience, Inc. M6X3.F | $0.28 0.31 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| The House of Agriculture Spiroy S.A. SPIR.AT | $0.14 0.15 USD |
0
|
$3.91M 4.27M USD | $1.88K 2.05K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.91M 4.27M USD | 0 | -$0.08 -0.09 USD | |
| N2OFF SVFD | $1.41 — |
0
|
$4.17M — | $0 — | $0 — | $0 — | $4.17M — | 0 | $0 — | |
| Itronics ITRO | $0.0001 — |
0
|
$2.87M — | $1K — | $0.0002 — | $0.0002 — | $2.87M — | 0 | $0 — | |
| SUNSHINE 0509.HK | $0.17 0.02 USD |
-10.05
|
$19.47M 2.49M USD | $182.75K 23.37K USD | $0.17 0.02 USD | $0.17 0.02 USD | $19.47M 2.49M USD | 0 | -$1.94 -0.2 USD | |
| Earth Alive Clean Technologies Inc. EAC.V | $0.005 0.0037 USD |
0
|
$2.89M 2.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.89M 2.15M USD | 0 | $0 0 USD | |
| Harvest Minerals Limited 7HM.F | $0.0005 0.00054 USD |
0
|
$1.9M 2.08M USD | $1.1K 1.2K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.9M 2.08M USD | 0 | -$0.01 -0.01 USD | |
| Benson Hill BHIL | $0.25 — |
0
|
$1.52M — | $0 — | $0 — | $0 — | $1.52M — | 0 | $0 — | |
| CO2 Gro Inc. GROW.V | $0.02 0.01 USD |
0
|
$1.95M 1.44M USD | $163.2K 121.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.95M 1.44M USD | 0 | -$0.02 -0.01 USD | |
| CO2 Gro BLONF | $0.002 — |
0
|
$1.4M — | $1.2K — | $0.005 — | $0.005 — | $1.4M — | 0 | -$0.01 — | |
| Igene Biotechnology IGNE | $0 — |
0
|
$1.1M — | $50.56K — | $0 — | $0 — | $1.1M — | 0 | $0 — | |
| Argo Living Soils Corp. 94Y.F | $0.05999 0.07 USD |
0
|
$968.96K 1.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.96K 1.06M USD | 0 | $0 0 USD | |
| Bee Vectoring Technologies International Inc. BEE.CN | $0.005 0.0037 USD |
0
|
$1.02M 754.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02M 754.36K USD | 0 | -$0.03 -0.02 USD | |
| Bee Vectoring Technologies International Inc. 1UR1.F | $0.002 0.0021 USD |
0
|
$649.87K 710.39K USD | $1.5K 1.64K USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $649.87K 710.39K USD | 0 | -$0.02 -0.02 USD | |
| Phosphate PHOS | $0.0001 — |
0
|
$672.8K — | $31.1K — | $0.0001 — | $0.0001 — | $672.8K — | 0 | -$0.67 — | |
| Greensmart GREN | $0 — |
0
|
$532.11K — | $5K — | $0 — | $0 — | $532.11K — | 0 | $0 — | |
| Century Sunshine Group Holdings Limited CSI.F | $0.003 0.0032 USD |
0
|
$343.58K 375.58K USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.58K 375.58K USD | 0 | $0 0 USD | |
| New Oriental Energy & Chemical Corp NOEC | $0.0001 — |
0
|
$340.25K — | $100 — | $0 — | $0 — | $340.25K — | 0 | -$0.01 — | |
| Earth Alive Clean EACTF | $0.0005 — |
0
|
$289.18K — | $89.99K — | $0.001 — | $0.001 — | $289.18K — | 0 | $0 — | |
| BioNitrogen BIONQ | $0 — |
0
|
$131.01K — | $65.13K — | $0 — | $0 — | $131.01K — | 0 | $0 — | |
| Humatech HUMT | $0.0001 — |
0
|
$9.5K — | $1K — | $0.0001 — | $0.0001 — | $9.5K — | 0 | $0 — | |
| Hanfeng Evergreen HFGVF | $0 — |
0
|
$6.02K — | $100 — | $0 — | $0 — | $6.02K — | 0 | -$1.2 — | |
| Eden Research plc EDEN.L | $3.75 0 USD |
0
|
$20M 0 USD | $4.01K 0 USD | $0 0 USD | $0 0 USD | $20M 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}