صفحة النتائج 2 القطاع: الطاقة الصناعة: معدات وخدمات النفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (141)
- الأرجنتين (3)
- أستراليا (5)
- النمسا (6)
- البرازيل (8)
- كندا (24)
- الصين (22)
- فنلندا (2)
- فرنسا (5)
- ألمانيا (112)
- هونغ كونغ (14)
- الهند (16)
- إندونيسيا (7)
- إسرائيل (1)
- إيطاليا (3)
- اليابان (1)
- ماليزيا (21)
- المكسيك (4)
- هولندا (3)
- النرويج (17)
- بولندا (1)
- سنغافورة (13)
- تايوان (1)
- تايلاند (2)
- المملكة المتحدة (24)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
الطاقة (479)
- {{item.name}}
- جميع القطاعات
- الطاقة (479)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Forum Energy FET | $16.52 — |
+4.62
|
$204.35M — | $57.75K — | $15.95 — | $16.71 — | $204.35M — | 0 | -$10.06 — | |
| HONGHUA GROUP 0196.HK | $0.17 0.02 USD |
+3.66
|
$1.53B 195.18M USD | $13.81M 1.77M USD | $0.16 0.02 USD | $0.1799 0.02 USD | $1.53B 195.18M USD | 0 | $0 0 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.64 0.08 USD |
0
|
$1.36B 174.43M USD | $76K 9.72K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $1.36B 174.43M USD | 6.39 | $0.1 0.01 USD | |
| PEC Ltd. IX2.SI | $0.8399 0.63 USD |
0
|
$214.14M 160.49M USD | $263.7K 197.63K USD | $0.8399 0.63 USD | $0.8399 0.63 USD | $214.14M 160.49M USD | 16.80 | $0.05 0.04 USD | |
| Hans Group Holdings Limited 0554.HK | $0.2999 0.04 USD |
-1.67
|
$1.25B 159.76M USD | $2.86M 365.18K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.25B 159.76M USD | 0 | -$0.05 -0.006 USD | |
| Wasco Berhad 5142.KL | $0.91 0.19 USD |
+0.55
|
$704.62M 149.82M USD | $668.3K 142.1K USD | $0.91 0.19 USD | $0.9499 0.2 USD | $704.62M 149.82M USD | 5.35 | $0.17 0.04 USD | |
| DMC Global BOOM | $7.19 — |
+3.3
|
$147.33M — | $116.39K — | $7.04 — | $7.37 — | $147.33M — | 0 | -$8.17 — | |
| Lianson Fleet Group Berhad 5255.KL | $0.81 0.17 USD |
+1.9
|
$688.17M 146.32M USD | $337.5K 71.76K USD | $0.79 0.17 USD | $0.81 0.17 USD | $688.17M 146.32M USD | 6.19 | $0.13 0.03 USD | |
| Sapura Energy Berhad 5218.KL | $0.04 0.0074 USD |
0
|
$643.16M 136.75M USD | $2.12M 450.44K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $643.16M 136.75M USD | 3.50 | $0.01 0.002 USD | |
| Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | $0.38 0.08 USD |
+1.35
|
$600M 127.58M USD | $185.1K 39.36K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $600M 127.58M USD | 4.68 | $0.08 0.02 USD | |
| Petrofac Limited POFCY | $0.1199 — |
0
|
$125.3M — | $21.9M — | $0.02999 — | $0.3599 — | $125.3M — | 0 | -$0.55 — | |
| Deleum Berhad 5132.KL | $1.41 0.3 USD |
-0.7
|
$566.19M 120.39M USD | $466.7K 99.23K USD | $1.4 0.3 USD | $1.44 0.31 USD | $566.19M 120.39M USD | 7.42 | $0.19 0.04 USD | |
| Source Energy Services Ltd. SHLE.TO | $11.48 8.52 USD |
+1.95
|
$155.5M 115.39M USD | $18.14K 13.46K USD | $11.32 8.4 USD | $11.55 8.57 USD | $155.5M 115.39M USD | 4.99 | $2.3 1.71 USD | |
| Mermaid Maritime Public Company Limited DU4.SI | $0.1 0.08 USD |
+5.05
|
$146.99M 110.16M USD | $4.75M 3.56M USD | $0.1 0.08 USD | $0.11 0.08 USD | $146.99M 110.16M USD | 10.40 | $0.01 0.007 USD | |
| Pulse Seismic Inc. PSD.TO | $2.82 2.09 USD |
+2.17
|
$143.24M 106.29M USD | $19.82K 14.71K USD | $2.72 2.02 USD | $2.83 2.1 USD | $143.24M 106.29M USD | 10.07 | $0.28 0.21 USD | |
| Enterprise ETOLF | $1.21 — |
-1.63
|
$93.81M — | $7.63K — | $1.17 — | $1.21 — | $93.81M — | 60.50 | $0.02 — | |
| Enterprise Group, Inc. E.TO | $1.62 1.2 USD |
-1.22
|
$125.6M 93.2M USD | $336.3K 249.55K USD | $1.58 1.17 USD | $1.64 1.22 USD | $125.6M 93.2M USD | 54.00 | $0.03 0.02 USD | |
| CM-ENERGY 0206.HK | $0.23 0.03 USD |
0
|
$726.6M 92.91M USD | $265K 33.88K USD | $0.23 0.03 USD | $0.23 0.03 USD | $726.6M 92.91M USD | 11.45 | $0.02 0.002 USD | |
| Hai Leck Holdings Limited BLH.SI | $0.54 0.4 USD |
-0.92
|
$122.17M 91.56M USD | $700 524.62 USD | $0.54 0.4 USD | $0.55 0.41 USD | $122.17M 91.56M USD | 54.00 | $0.01 0.007 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.82 0.17 USD |
0
|
$951.94M 91.32M USD | $40.74K 3.91K USD | $1.82 0.17 USD | $1.85 0.18 USD | $951.94M 91.32M USD | 0 | -$0.3 -0.02 USD | |
| Perdana Petroleum Berhad 7108.KL | $0.19 0.04 USD |
0
|
$412.01M 87.61M USD | $904.5K 192.32K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $412.01M 87.61M USD | 3.70 | $0.05 0.01 USD | |
| Geospace GEOS | $6.65 — |
+5.22
|
$85.17M — | $48.45K — | $6.44 — | $6.66 — | $85.17M — | 0 | -$1.24 — | |
| Smart Sand SND | $1.92 — |
-1.54
|
$84.64M — | $159.53K — | $1.92 — | $2 — | $84.64M — | 0 | -$0.53 — | |
| McCoy Global Inc. MCB.TO | $4.2 3.12 USD |
+6.33
|
$112.82M 83.72M USD | $131.07K 97.26K USD | $3.99 2.96 USD | $4.22 3.13 USD | $112.82M 83.72M USD | 13.54 | $0.31 0.23 USD | |
| Baker Technology Limited BTP.SI | $0.55 0.41 USD |
-0.91
|
$110.57M 82.87M USD | $9K 6.75K USD | $0.55 0.41 USD | $0.55 0.41 USD | $110.57M 82.87M USD | 6.05 | $0.09 0.07 USD | |
| McCoy Global MCCRF | $3.05 — |
+4.81
|
$82.54M — | $15.39K — | $2.96 — | $3.05 — | $82.54M — | 13.26 | $0.23 — | |
| QS Energy QSEP | $0.16 — |
-5.88
|
$78.65M — | $151.76K — | $0.16 — | $0.17 — | $78.65M — | 0 | -$0.02 — | |
| NCS Multistage NCSM | $30.6 — |
+1.22
|
$77.75M — | $2.56K — | $29.54 — | $30.64 — | $77.75M — | 9.44 | $3.24 — | |
| Petra Energy Berhad 5133.KL | $1.13 0.24 USD |
+3.67
|
$362.66M 77.11M USD | $29.6K 6.29K USD | $1.12 0.24 USD | $1.15 0.24 USD | $362.66M 77.11M USD | 5.65 | $0.2 0.04 USD | |
| Recon Technology RCON | $2.14 — |
-0.47
|
$59.89M — | $723 — | $2.1 — | $2.14 — | $59.89M — | 0 | -$1.36 — | |
| ENERGY INTINV 0353.HK | $0.4199 0.05 USD |
-3.49
|
$448.43M 57.34M USD | $7.31M 934.42K USD | $0.4099 0.05 USD | $0.46 0.06 USD | $448.43M 57.34M USD | 8.29 | $0.05 0.006 USD | |
| T7 Global Berhad 7228.KL | $0.25 0.05 USD |
0
|
$225.73M 48M USD | $3.21M 681.78K USD | $0.25 0.05 USD | $0.25 0.05 USD | $225.73M 48M USD | 4.16 | $0.06 0.01 USD | |
| MTQ Corporation Limited M05.SI | $0.28 0.21 USD |
-1.75
|
$62.44M 46.79M USD | $65.2K 48.86K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $62.44M 46.79M USD | 14.00 | $0.02 0.01 USD | |
| Kim Heng Limited 5G2.SI | $0.08 0.06 USD |
0
|
$52.87M 39.62M USD | $1K 749.46 USD | $0.08 0.06 USD | $0.08 0.06 USD | $52.87M 39.62M USD | 0 | $0 0 USD | |
| Dawson Geophysical Company DWSN | $1.24 — |
+0.81
|
$38.42M — | $3.05K — | $1.24 — | $1.29 — | $38.42M — | 0 | -$0.29 — | |
| Marine & General Berhad 5078.KL | $0.23 0.05 USD |
+2.22
|
$179.6M 38.19M USD | $1.04M 220.11K USD | $0.23 0.05 USD | $0.23 0.05 USD | $179.6M 38.19M USD | 11.50 | $0.02 0.004 USD | |
| NXT Energy NSFDF | $0.39 — |
+8.33
|
$36.29M — | $54.99K — | $0.3499 — | $0.4 — | $36.29M — | 0 | -$0.01 — | |
| NXT Energy Solutions Inc. SFD.TO | $0.51 0.38 USD |
+4.08
|
$47.46M 35.22M USD | $31.64K 23.48K USD | $0.4799 0.36 USD | $0.54 0.4 USD | $47.46M 35.22M USD | 0 | -$0.02 -0.01 USD | |
| KLX Energy Services KLXE | $1.99 — |
+11.17
|
$34.93M — | $158.4K — | $1.81 — | $2.16 — | $34.93M — | 0 | -$3.51 — | |
| Carimin Petroleum Berhad 5257.KL | $0.66 0.14 USD |
0
|
$154.33M 32.82M USD | $146.3K 31.11K USD | $0.66 0.14 USD | $0.66 0.14 USD | $154.33M 32.82M USD | 6.00 | $0.11 0.02 USD | |
| Greenway GWTI | $0.07 — |
0
|
$31.77M — | $74.49K — | $0.07 — | $0.07 — | $31.77M — | 0 | $0 — | |
| Robit Oyj ROBIT.HE | $1.32 1.44 USD |
0
|
$27.6M 30.17M USD | $253 276.56 USD | $1.32 1.44 USD | $1.32 1.44 USD | $27.6M 30.17M USD | 32.87 | $0.04 0.04 USD | |
| Dovre Group Plc DOV1V.HE | $0.26 0.28 USD |
-1.15
|
$27.17M 29.7M USD | $18.39K 20.1K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.17M 29.7M USD | 0 | -$0.11 -0.1 USD | |
| Reservoir Link Energy Bhd 0219.KL | $0.3599 0.08 USD |
0
|
$128.16M 27.25M USD | $13.71M 2.92M USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $128.16M 27.25M USD | 1.47 | $0.24 0.05 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.8 0.17 USD |
+2.86
|
$235.75M 22.61M USD | $92.03K 8.83K USD | $1.7 0.16 USD | $1.86 0.18 USD | $235.75M 22.61M USD | 3.52 | $0.51 0.05 USD | |
| Nine Energy Service NINE | $0.52 — |
+6.9
|
$21.91M — | $437.08K — | $0.4899 — | $0.52 — | $21.91M — | 0 | -$1.05 — | |
| SHENGLI PIPE 1080.HK | $0.02999 0.0043 USD |
-2.86
|
$131.73M 16.84M USD | $133.5K 17.07K USD | $0.02999 0.0043 USD | $0.04 0.0046 USD | $131.73M 16.84M USD | 0 | -$0.01 -0.001 USD | |
| Argeo ASA ARGEO.OL | $2.69 0.26 USD |
+3.27
|
$169.63M 16.27M USD | $347.54K 33.34K USD | $2.55 0.24 USD | $2.7 0.26 USD | $169.63M 16.27M USD | 0 | -$3.03 -0.2 USD | |
| Federal International (2000) Ltd BDU.SI | $0.14 0.11 USD |
-1.38
|
$20.12M 15.08M USD | $100 74.95 USD | $0.14 0.11 USD | $0.14 0.11 USD | $20.12M 15.08M USD | 4.76 | $0.03 0.02 USD | |
| Annica Holdings Limited 5AL.SI | $0.001 0.00074 USD |
0
|
$19.26M 14.43M USD | $100 74.95 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $19.26M 14.43M USD | 0 | $0 0 USD | |
| CH Offshore Ltd. C13.SI | $0.02 0.01 USD |
0
|
$18.77M 14.07M USD | $4.06M 3.04M USD | $0.02 0.01 USD | $0.02 0.01 USD | $18.77M 14.07M USD | 0 | $0 0 USD | |
| Ocean Vantage Holdings Berhad 0220.KL | $0.1499 0.03 USD |
+3.57
|
$60.89M 12.95M USD | $124.5K 26.47K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $60.89M 12.95M USD | 7.25 | $0.02 0.004 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.003 0.0032 USD |
-40
|
$11.62M 12.71M USD | $50.94K 55.69K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $11.62M 12.71M USD | 0 | $0 0 USD | |
| Alam Maritim Resources Berhad 5115.KL | $0.04 0.0074 USD |
0
|
$53.61M 11.4M USD | $262.1K 55.73K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $53.61M 11.4M USD | 1.16 | $0.03 0.006 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.05 0.0062 USD |
-12.5
|
$84.61M 10.82M USD | $1.25M 160.21K USD | $0.05 0.0062 USD | $0.05999 0.0070 USD | $84.61M 10.82M USD | 0 | -$0.01 -0.001 USD | |
| Lupatech S.A. LUPA3.SA | $1.22 0.25 USD |
+1.67
|
$51.41M 10.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.41M 10.42M USD | 0 | -$0.84 -0.1 USD | |
| Tristar TAGP | $0.05 — |
0
|
$9.46M — | $35.5K — | $0.04 — | $0.05 — | $9.46M — | 0 | $0 — | |
| Mencast Holdings Ltd. 5NF.SI | $0.02 0.02 USD |
0
|
$11.07M 8.3M USD | $1.7K 1.27K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.07M 8.3M USD | 0.045 | $0.53 0.4 USD | |
| High Arctic Energy Services Inc HWO.TO | $0.8299 0.62 USD |
0
|
$10.54M 7.82M USD | $5.01K 3.72K USD | $0.8199 0.61 USD | $0.8399 0.62 USD | $10.54M 7.82M USD | 0 | -$0.19 -0.1 USD | |
| Dolfines SA ALDOL.PA | $2.68 2.93 USD |
+4.69
|
$6.64M 7.26M USD | $2.7K 2.95K USD | $2.56 2.8 USD | $2.68 2.93 USD | $6.64M 7.26M USD | 6.09 | $0.44 0.48 USD | |
| SRJ Technologies Group Plc SRJ.AX | $0.01 0.0079 USD |
0
|
$7.49M 4.96M USD | $280.45K 185.62K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $7.49M 4.96M USD | 0 | -$0.01 -0.006 USD | |
| Handal Energy Berhad 7253.KL | $0.05 0.0095 USD |
0
|
$18.46M 3.93M USD | $288K 61.24K USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $18.46M 3.93M USD | 0 | -$0.02 -0.004 USD | |
| Heatec Jietong Holdings Ltd. 5OR.SI | $0.02 0.01 USD |
0
|
$3.28M 2.46M USD | $200 149.89 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.28M 2.46M USD | 0 | $0 0 USD | |
| Skye Petroleum SKPO | $0.0043 — |
0
|
$1.07M — | $210 — | $0.0043 — | $0.0043 — | $1.07M — | 0 | $0 — | |
| Barakah Offshore Petroleum Berhad 7251.KL | $0.005 0.0010 USD |
0
|
$5.01M 1.07M USD | $2.72M 577.29K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $5.01M 1.07M USD | 0.055 | $0.09 0.02 USD | |
| Enservco ENSV | $0.02 — |
+13.54
|
$907.65K — | $42.99K — | $0.01 — | $0.02 — | $907.65K — | 0 | -$0.28 — | |
| Auri AURI | $0.0002 — |
+50
|
$556.36K — | $4.55K — | $0.0001 — | $0.0002 — | $556.36K — | 0 | $0 — | |
| NextMart NXMR | $0.0001 — |
0
|
$132.49K — | $15K — | $0.0001 — | $0.0001 — | $132.49K — | 0 | $0 — | |
| Sixty Six Oilfield Services SSOF | $0.0001 — |
0
|
$102.39K — | $140K — | $0.0001 — | $0.0001 — | $102.39K — | 0 | $0 — | |
| Schlumberger Limited SLB.BA | $13,575 16.05 USD |
+2.45
|
$54.64T 64.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.64T 64.58B USD | 1.29 | $10.51K 12.42 USD | |
| Schlumberger Limited SLB.PA | $40.6 44.38 USD |
0
|
$57.95B 63.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.95B 63.34B USD | 0 | $0 0 USD | |
| Schlumberger Limited SLBN.MX | $647.8 38.36 USD |
+1.06
|
$876.54B 51.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $876.54B 51.9B USD | 11.46 | $56.49 3.34 USD | |
| Schlumberger Limited SLBG34.SA | $94.23 19.1 USD |
+1.56
|
$255.67B 51.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.67B 51.82B USD | 11.42 | $8.25 1.67 USD | |
| Viridien Société anonyme 0RI9.IL | $54.65 59.74 USD |
+0.64
|
$40.93B 44.74B USD | $0 0 USD | $54.65 59.74 USD | $54.65 59.74 USD | $40.93B 44.74B USD | 160.73 | $0.34 0.37 USD | |
| Schlumberger Limited SCL.F | $29.85 32.63 USD |
+0.17
|
$40.33B 44.08B USD | $242 264.54 USD | $29.7 32.47 USD | $29.85 32.63 USD | $40.33B 44.08B USD | 11.61 | $2.57 2.81 USD | |
| Baker Hughes Company BKR.MX | $730 43.22 USD |
0
|
$723.25B 42.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $723.25B 42.83B USD | 13.00 | $56.14 3.32 USD | |
| Baker Hughes Company B1KR34.SA | $210.61 42.69 USD |
0
|
$209.81B 42.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.81B 42.53B USD | 12.87 | $16.36 3.32 USD | |
| Baker Hughes Company 68V.F | $32.72 35.76 USD |
+2.65
|
$33.66B 36.79B USD | $120 131.18 USD | $32.72 35.76 USD | $32.72 35.76 USD | $33.66B 36.79B USD | 12.77 | $2.56 2.8 USD | |
| Tenaris S.A. T1SS34.SA | $98.1 19.88 USD |
0
|
$105.16B 21.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.16B 21.31B USD | 10.70 | $9.16 1.86 USD | |
| Halliburton Company HAL.MX | $396 23.45 USD |
0
|
$340.45B 20.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.45B 20.16B USD | 8.65 | $45.78 2.71 USD | |
| Halliburton Company HALI34.SA | $111.8 22.66 USD |
+0.58
|
$98.57B 19.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.57B 19.98B USD | 8.37 | $13.35 2.71 USD | |
| Tenaris S.A. TEN.VI | $14.89 16.27 USD |
0
|
$17.57B 19.21B USD | $0 0 USD | $14.89 16.27 USD | $14.89 16.27 USD | $17.57B 19.21B USD | 5.08 | $2.93 3.2 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Tenaris S.A. TW1.F | $29.6 32.36 USD |
-1.33
|
$16.08B 17.58B USD | $139 151.95 USD | $29.6 32.36 USD | $30 32.79 USD | $16.08B 17.58B USD | 10.31 | $2.87 3.14 USD | |
| Viridien Société anonyme CGPVF | $48.54 — |
+5610.59
|
$17.44B — | $100 — | $48.54 — | $48.54 — | $17.44B — | 51.09 | $0.95 — | |
| Halliburton Company HAL.F | $17.86 19.53 USD |
+2.62
|
$15.81B 17.28B USD | $60 65.59 USD | $17.86 19.53 USD | $17.86 19.53 USD | $15.81B 17.28B USD | 8.54 | $2.09 2.28 USD | |
| Halliburton Company HAL.VI | $17.98 19.65 USD |
-0.19
|
$15.46B 16.9B USD | $0 0 USD | $17.98 19.65 USD | $18.02 19.7 USD | $15.46B 16.9B USD | 8.60 | $2.09 2.28 USD | |
| Halliburton Company HAL.DE | $17.93 19.6 USD |
-0.55
|
$15.42B 16.85B USD | $12 13.12 USD | $17.93 19.6 USD | $17.93 19.6 USD | $15.42B 16.85B USD | 8.58 | $2.09 2.28 USD | |
| TechnipFMC plc T1EC34.SA | $180.32 36.55 USD |
0
|
$76.18B 15.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.18B 15.44B USD | 17.05 | $10.57 2.14 USD | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| TechnipFMC plc FTI.VI | $28.53 31.19 USD |
+0.87
|
$12.01B 13.13B USD | $0 0 USD | $28.53 31.19 USD | $28.53 31.19 USD | $12.01B 13.13B USD | 17.29 | $1.65 1.8 USD | |
| TechnipFMC plc 1T1.F | $28.34 30.98 USD |
-0.58
|
$11.88B 12.99B USD | $886 968.52 USD | $27.78 30.37 USD | $28.51 31.16 USD | $11.88B 12.99B USD | 17.17 | $1.65 1.8 USD | |
| Gaztransport & Technigaz SA GZPZY | $39 — |
0
|
$7.22B — | $367 — | $39 — | $39 — | $7.22B — | 18.22 | $2.14 — | |
| China Oilfield Services CHOLF | $0.77 — |
0
|
$7.09B — | $300 — | $0.77 — | $0.77 — | $7.09B — | 7.70 | $0.1 — | |
| Technip Energies THNPF | $38 — |
0
|
$6.96B — | $167 — | $38 — | $38 — | $6.96B — | 15.32 | $2.48 — | |
| Gaztransport & Technigaz SA 9TG0.F | $33.2 36.29 USD |
-1.19
|
$6.2B 6.78B USD | $12 13.12 USD | $33.2 36.29 USD | $33.2 36.29 USD | $6.2B 6.78B USD | 17.75 | $1.87 2.04 USD | |
| Technip Energies N.V. 68F.DU | $34.74 37.98 USD |
+1.16
|
$6.17B 6.74B USD | $0 0 USD | $34.74 37.98 USD | $34.74 37.98 USD | $6.17B 6.74B USD | 16.00 | $2.17 2.37 USD | |
| China Oilfield Services Limited CO9.F | $0.6899 0.75 USD |
-0.72
|
$6.14B 6.72B USD | $6K 6.56K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $6.14B 6.72B USD | 7.61 | $0.09 0.1 USD | |
| Gaztransport & Technigaz SA 9TG.F | $165.3 180.7 USD |
-3.05
|
$6.12B 6.69B USD | $50 54.66 USD | $162.7 177.85 USD | $167.6 183.21 USD | $6.12B 6.69B USD | 17.62 | $9.38 10.25 USD | |
| Technip Energies N.V. 68F.F | $34.38 37.58 USD |
-0.06
|
$6.09B 6.66B USD | $62 67.77 USD | $34.38 37.58 USD | $34.46 37.67 USD | $6.09B 6.66B USD | 15.84 | $2.17 2.37 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||