القطاع: الطاقة الصناعة: تكرير وتسويق النفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (53)
- الأرجنتين (2)
- أستراليا (2)
- النمسا (3)
- البرازيل (7)
- كندا (1)
- تشيلي (1)
- الصين (10)
- فنلندا (1)
- فرنسا (3)
- ألمانيا (61)
- اليونان (3)
- هونغ كونغ (18)
- الهند (21)
- إندونيسيا (2)
- إسرائيل (3)
- إيطاليا (2)
- اليابان (15)
- ماليزيا (4)
- المكسيك (3)
- قطر (1)
- روسيا (4)
- سنغافورة (5)
- جنوب أفريقيا (2)
- كوريا الجنوبية (10)
- سورينام (1)
- تايوان (2)
- تايلاند (20)
- تركيا (2)
- المملكة المتحدة (6)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (2)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (2)
الطاقة (275)
- {{item.name}}
- جميع القطاعات
- الطاقة (275)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum MPC | $166.15 — |
+0.65
|
$51.04B — | $2.7M — | $163.86 — | $166.72 — | $51.04B — | 22.88 | $7.26 — | |
| Phillips 66 PSX | $122.15 — |
+0.52
|
$49.77B — | $3.06M — | $121 — | $123.39 — | $49.77B — | 27.57 | $4.43 — | |
| Valero Energy VLO | $134.11 — |
+0.46
|
$42B — | $3.76M — | $131.96 — | $134.14 — | $42B — | 45.92 | $2.92 — | |
| Indian Oil Corporation Limited IOC.NS | $140.34 1.7 USD |
-1.85
|
$2.02T 24.43B USD | $23.7M 286.78K USD | $137.01 1.66 USD | $143.19 1.73 USD | $2.02T 24.43B USD | 14.21 | $9.87 0.12 USD | |
| Indian Oil Corporation Limited IOC.BO | $140.45 1.7 USD |
-1.78
|
$2.02T 24.43B USD | $1.64M 19.82K USD | $137.4 1.66 USD | $143.15 1.73 USD | $2.02T 24.43B USD | 14.22 | $9.87 0.12 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $312.3 3.78 USD |
-1.99
|
$1.38T 16.73B USD | $13.96M 168.84K USD | $299.3 3.62 USD | $314.4 3.8 USD | $1.38T 16.73B USD | 10.00 | $31.2 0.38 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $312.65 3.78 USD |
-1.9
|
$1.38T 16.73B USD | $1.04M 12.62K USD | $299.2 3.62 USD | $314.4 3.8 USD | $1.38T 16.73B USD | 10.02 | $31.2 0.38 USD | |
| ENEOS Holdings, Inc. 5020.T | $742.8 5.01 USD |
+1.78
|
$2T 13.49B USD | $25.47M 171.96K USD | $728.8 4.92 USD | $754.6 5.09 USD | $2T 13.49B USD | 188.52 | $3.94 0.03 USD | |
| Formosa Petrochemical Corporation 6505.TW | $39.8 1.26 USD |
+3.24
|
$379.13B 12.05B USD | $16.81M 534.28K USD | $38.25 1.22 USD | $40.15 1.28 USD | $379.13B 12.05B USD | 81.22 | $0.49 0.02 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $386.25 4.67 USD |
-1.6
|
$835.28B 10.11B USD | $17.74M 214.57K USD | $370.15 4.48 USD | $388.4 4.7 USD | $835.28B 10.11B USD | 12.19 | $31.67 0.38 USD | |
| Neste Oyj 0O46.IL | $10.41 11.38 USD |
-2.55
|
$8.8B 9.62B USD | $115.4K 126.15K USD | $10.14 11.08 USD | $10.91 11.93 USD | $8.8B 9.62B USD | 6.98 | $1.49 1.63 USD | |
| Neste Oyj NTOIY | $5.97 — |
-3.24
|
$9.37B — | $526 — | $5.8 — | $6.01 — | $9.37B — | 0 | -$0.22 — | |
| Neste Oyj NESTE.HE | $10.4 11.36 USD |
-2.99
|
$8.23B 9B USD | $2.91M 3.18M USD | $10.12 11.06 USD | $10.84 11.84 USD | $8.23B 9B USD | 0 | -$0.37 -0.4 USD | |
| KUNLUN ENERGY 0135.HK | $8.06 1.03 USD |
+1.77
|
$69.79B 8.92B USD | $12.99M 1.66M USD | $7.93 1.01 USD | $8.18 1.05 USD | $69.79B 8.92B USD | 10.74 | $0.75 0.1 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $131.3 4.12 USD |
+0.23
|
$252.99B 7.94B USD | $29.52M 927K USD | $126.5 3.97 USD | $133 4.18 USD | $252.99B 7.94B USD | 14.05 | $9.34 0.29 USD | |
| Sunoco LP SUN | $53.22 — |
-1.55
|
$7.37B — | $750.21K — | $53.05 — | $54.44 — | $7.37B — | 10.92 | $4.87 — | |
| HF Sinclair Corporation DINO | $39.08 — |
+1.14
|
$7.36B — | $1.75M — | $38.11 — | $39.15 — | $7.36B — | 0 | -$0.68 — | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $886.3 5.98 USD |
+1.1
|
$1.09T 7.33B USD | $7.21M 48.7K USD | $871.9 5.89 USD | $900.7 6.08 USD | $1.09T 7.33B USD | 11.38 | $77.82 0.53 USD | |
| Petronet LNG Limited PETRONET.NS | $301 3.64 USD |
-0.86
|
$455.4B 5.51B USD | $1.33M 16.08K USD | $290.1 3.51 USD | $304.85 3.69 USD | $455.4B 5.51B USD | 11.36 | $26.49 0.32 USD | |
| Valvoline VVV | $35.38 — |
-2.94
|
$4.5B — | $2.71M — | $35.09 — | $36.02 — | $4.5B — | 17.17 | $2.06 — | |
| Icahn Enterprises L.P IEP | $8.23 — |
+0.98
|
$4.49B — | $501.97K — | $8.03 — | $8.24 — | $4.49B — | 0 | -$1.64 — | |
| PETRONAS Dagangan Berhad 5681.KL | $20.94 4.45 USD |
+0.87
|
$20.8B 4.42B USD | $635K 135.02K USD | $20.66 4.39 USD | $21 4.47 USD | $20.8B 4.42B USD | 18.05 | $1.16 0.25 USD | |
| Ampol Limited ALD.AX | $25.81 17.08 USD |
+2.22
|
$6.15B 4.07B USD | $714.38K 472.82K USD | $25.2 16.68 USD | $26.06 17.25 USD | $6.15B 4.07B USD | 50.60 | $0.51 0.34 USD | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $14.69 4.04 USD |
-1.34
|
$14.61B 4.01B USD | $1.05M 289.69K USD | $14.69 4.04 USD | $14.89 4.09 USD | $14.61B 4.01B USD | 13.99 | $1.05 0.29 USD | |
| Ampol Limited CTXAY | $32.92 — |
-0.66
|
$3.96B — | $537 — | $32.91 — | $32.96 — | $3.96B — | 49.87 | $0.66 — | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $11.5 0.32 USD |
-0.86
|
$140.57B 3.96B USD | $17.61M 495.37K USD | $11.3 0.32 USD | $11.7 0.33 USD | $140.57B 3.96B USD | 16.66 | $0.69 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $11.5 0.32 USD |
-0.86
|
$138B 3.88B USD | $17.61M 495.42K USD | $11.3 0.32 USD | $11.7 0.33 USD | $138B 3.88B USD | 16.66 | $0.69 0.02 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $16.99 3.44 USD |
-0.7
|
$18.17B 3.68B USD | $4.52M 915.26K USD | $16.91 3.43 USD | $17.29 3.5 USD | $18.17B 3.68B USD | 8.36 | $2.03 0.41 USD | |
| SHANGHAI PECHEM 0338.HK | $1.26 0.16 USD |
+1.61
|
$27.08B 3.46B USD | $59.38M 7.59M USD | $1.22 0.16 USD | $1.29 0.16 USD | $27.08B 3.46B USD | 63.00 | $0.02 0.002 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.88 0.4 USD |
+1.77
|
$24.82B 3.45B USD | $77.25M 10.74M USD | $2.84 0.39 USD | $2.89 0.4 USD | $24.82B 3.45B USD | 288.00 | $0.01 0.001 USD | |
| Rubis 0RTS.IL | $29.35 32.08 USD |
+0.07
|
$3.13B 3.43B USD | $1.55K 1.69K USD | $28.8 31.48 USD | $29.36 32.09 USD | $3.13B 3.43B USD | 11.46 | $2.56 2.8 USD | |
| Ultrapar Participações UGP | $3.13 — |
-0.63
|
$3.35B — | $2.75M — | $3.1 — | $3.17 — | $3.35B — | 8.45 | $0.37 — | |
| Rubis RUI.PA | $29.36 32.09 USD |
0
|
$3.02B 3.3B USD | $220.75K 241.31K USD | $28.74 31.42 USD | $29.38 32.12 USD | $3.02B 3.3B USD | 8.89 | $3.3 3.61 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $6.89 1.84 USD |
-1.57
|
$11.51B 3.07B USD | $1.29M 345.26K USD | $6.87 1.83 USD | $7.05 1.88 USD | $11.51B 3.07B USD | 0 | -$2.31 -0.6 USD | |
| Cosan S.A. CSAN3.SA | $8.12 1.65 USD |
-1.46
|
$15.09B 3.06B USD | $10.88M 2.2M USD | $8.03 1.63 USD | $8.23 1.67 USD | $15.09B 3.06B USD | 0 | -$6.02 -1.2 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $138.92 1.68 USD |
-2.7
|
$250.18B 3.03B USD | $2.04M 24.71K USD | $138.12 1.67 USD | $141.8 1.72 USD | $250.18B 3.03B USD | 29.55 | $4.7 0.06 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $24.88 27.2 USD |
0
|
$2.7B 2.95B USD | $156.76K 171.36K USD | $24.36 26.63 USD | $24.88 27.2 USD | $2.7B 2.95B USD | 15.17 | $1.64 1.79 USD | |
| Cosan CSAN | $5.91 — |
-1.17
|
$2.77B — | $787.09K — | $5.81 — | $5.92 — | $2.77B — | 0 | -$4.35 — | |
| CVR Energy CVI | $26.95 — |
+4.95
|
$2.71B — | $952.28K — | $25.54 — | $27 — | $2.71B — | 0 | -$1.97 — | |
| Castrol India Limited CASTROLIND.NS | $211.71 2.56 USD |
-1.5
|
$212.51B 2.57B USD | $2.18M 26.34K USD | $208.08 2.52 USD | $213.69 2.59 USD | $212.51B 2.57B USD | 22.16 | $9.55 0.12 USD | |
| PBF Energy PBF | $21.19 — |
+1.73
|
$2.45B — | $4.9M — | $20.61 — | $21.83 — | $2.45B — | 0 | -$9.01 — | |
| Delek Logistics Partners, LP DKL | $43.5 — |
+0.39
|
$2.32B — | $147.5K — | $42.95 — | $43.8 — | $2.32B — | 14.59 | $2.98 — | |
| Viva Energy Group Limited VEA.AX | $2.02 1.34 USD |
+2.02
|
$3.26B 2.16B USD | $3.19M 2.11M USD | $1.99 1.31 USD | $2.05 1.35 USD | $3.26B 2.16B USD | 0 | -$0.05 -0.03 USD | |
| Esso S.A.F. ES.PA | $143.7 157.08 USD |
-0.42
|
$1.85B 2.02B USD | $22.71K 24.83K USD | $142.1 155.33 USD | $148.8 162.66 USD | $1.85B 2.02B USD | 17.35 | $8.28 9.05 USD | |
| Thai Oil Public Company Limited TOP.BK | $29.5 0.83 USD |
+2.61
|
$65.9B 1.85B USD | $36.81M 1.04M USD | $29 0.82 USD | $30.5 0.86 USD | $65.9B 1.85B USD | 8.65 | $3.41 0.1 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $37.25 1.05 USD |
+5.67
|
$51.29B 1.44B USD | $14.67M 412.9K USD | $35.75 1.01 USD | $37.5 1.06 USD | $51.29B 1.44B USD | 32.11 | $1.16 0.03 USD | |
| Par Pacific PARR | $24.49 — |
+2.17
|
$1.26B — | $1.39M — | $23.75 — | $24.76 — | $1.26B — | 0 | -$1.1 — | |
| Delek US DK | $20.42 — |
+1.04
|
$1.24B — | $1.61M — | $20.01 — | $20.77 — | $1.24B — | 0 | -$12.19 — | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $14.2 1.97 USD |
+0.57
|
$8.7B 1.21B USD | $74.47M 10.36M USD | $13.9 1.93 USD | $15.23 2.12 USD | $8.7B 1.21B USD | 0 | -$1 -0.1 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $641.95 7.77 USD |
-3.38
|
$98.87B 1.2B USD | $1.13M 13.71K USD | $638 7.72 USD | $654.15 7.91 USD | $98.87B 1.2B USD | 44.64 | $14.38 0.17 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $14.2 1.97 USD |
+3.5
|
$7.5B 1.04B USD | $26.16M 3.64M USD | $13.8 1.92 USD | $14.23 1.98 USD | $7.5B 1.04B USD | 71.00 | $0.2 0.03 USD | |
| CrossAmerica Partners LP CAPL | $21.91 — |
-1.04
|
$834.72M — | $36.65K — | $21.76 — | $22.37 — | $834.72M — | 27.38 | $0.8 — | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.7 0.16 USD |
+0.88
|
$24.71B 695.4M USD | $34.81M 979.39K USD | $5.65 0.16 USD | $6 0.17 USD | $24.71B 695.4M USD | 0 | -$0.23 -0.006 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8399 0.63 USD |
-1.18
|
$718.25M 538.3M USD | $157.4K 117.96K USD | $0.8399 0.63 USD | $0.8399 0.63 USD | $718.25M 538.3M USD | 6.95 | $0.12 0.09 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $7.15 0.99 USD |
+10
|
$3.44B 477.99M USD | $94.33M 13.12M USD | $6.69 0.93 USD | $7.15 0.99 USD | $3.44B 477.99M USD | 25.53 | $0.28 0.04 USD | |
| IRPC Public Company Limited IRPC.BK | $0.8 0.02 USD |
-1.23
|
$16.33B 459.44M USD | $39.36M 1.11M USD | $0.79 0.02 USD | $0.8299 0.02 USD | $16.33B 459.44M USD | 0 | -$0.39 -0.01 USD | |
| Clean Energy Fuels CLNE | $1.89 — |
+2.72
|
$417.66M — | $3.02M — | $1.76 — | $1.92 — | $417.66M — | 0 | -$0.89 — | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.39 0.47 USD |
+0.59
|
$2.98B 414.83M USD | $28.4M 3.95M USD | $3.38 0.47 USD | $3.47 0.48 USD | $2.98B 414.83M USD | 24.21 | $0.14 0.02 USD | |
| Star Group, L.P SGU | $11.62 — |
-1.94
|
$409.61M — | $33.46K — | $11.61 — | $11.95 — | $409.61M — | 6.52 | $1.78 — | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.77 0.8 USD |
+3.78
|
$2.77B 385.64M USD | $50.62M 7.04M USD | $5.55 0.77 USD | $5.89 0.82 USD | $2.77B 385.64M USD | 0 | -$0.91 -0.1 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $10.31 1.43 USD |
-1.81
|
$2.53B 351.91M USD | $12.08M 1.68M USD | $10 1.39 USD | $11.28 1.57 USD | $2.53B 351.91M USD | 0 | -$1.07 -0.1 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $19.03 2.65 USD |
-2.16
|
$2.37B 330.1M USD | $4.69M 651.54K USD | $18.91 2.63 USD | $19.79 2.75 USD | $2.37B 330.1M USD | 0 | -$0.91 -0.1 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $59.42 0.72 USD |
+0.07
|
$19.77B 239.2M USD | $581.26K 7.03K USD | $57.66 0.7 USD | $59.95 0.73 USD | $19.77B 239.2M USD | 22.85 | $2.6 0.03 USD | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | $3.88 0.83 USD |
+3.74
|
$1.05B 222.75M USD | $191.3K 40.68K USD | $3.79 0.81 USD | $3.9 0.83 USD | $1.05B 222.75M USD | 35.27 | $0.11 0.02 USD | |
| CHINA HK POWER 0931.HK | $0.25 0.03 USD |
-3.92
|
$1.64B 209.07M USD | $985K 125.94K USD | $0.25 0.03 USD | $0.26 0.03 USD | $1.64B 209.07M USD | 0 | -$0.02 -0.002 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $5.15 5.63 USD |
0
|
$156.82M 171.42M USD | $4.5K 4.92K USD | $5 5.47 USD | $5.15 5.63 USD | $156.82M 171.42M USD | 14.30 | $0.36 0.39 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $2.53 0.35 USD |
0
|
$952.02M 132.37M USD | $17.55M 2.44M USD | $2.43 0.34 USD | $2.59 0.36 USD | $952.02M 132.37M USD | 0 | -$0.89 -0.1 USD | |
| CHINA OIL & GAS 0603.HK | $0.16 0.02 USD |
+17.99
|
$924.44M 118.2M USD | $11.74M 1.5M USD | $0.14 0.02 USD | $0.1799 0.02 USD | $924.44M 118.2M USD | 5.46 | $0.03 0.003 USD | |
| Hengyuan Refining Company Berhad 4324.KL | $1.85 0.39 USD |
+7.56
|
$555M 118.01M USD | $5.57M 1.18M USD | $1.76 0.37 USD | $1.93 0.41 USD | $555M 118.01M USD | 0 | -$1.2 -0.2 USD | |
| Aemetis AMTX | $1.93 — |
+1.05
|
$106.86M — | $967.14K — | $1.86 — | $2 — | $106.86M — | 0 | -$1.8 — | |
| *ST HY 600387.SS | $1.39 0.19 USD |
0
|
$650.72M 90.48M USD | $25.13M 3.49M USD | $1.36 0.19 USD | $1.49 0.21 USD | $650.72M 90.48M USD | 0 | -$0.69 -0.09 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.88 0.24 USD |
-1.57
|
$704.06M 90.02M USD | $558K 71.35K USD | $1.85 0.24 USD | $1.92 0.25 USD | $704.06M 90.02M USD | 9.40 | $0.2 0.03 USD | |
| Susco Public Company Limited SUSCO.BK | $2.72 0.08 USD |
-1.45
|
$2.59B 72.82M USD | $398.1K 11.2K USD | $2.7 0.08 USD | $2.78 0.08 USD | $2.59B 72.82M USD | 8.77 | $0.31 0.008 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.32 2.54 USD |
-1.28
|
$55.01M 60.14M USD | $20.67K 22.6K USD | $2.3 2.51 USD | $2.34 2.56 USD | $55.01M 60.14M USD | 34.11 | $0.07 0.07 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.6 0.07 USD |
+5.69
|
$1.92B 54.06M USD | $22.97M 646.37K USD | $2.54 0.07 USD | $3.1 0.09 USD | $1.92B 54.06M USD | 4.90 | $0.53 0.01 USD | |
| E&P GLOBAL 1142.HK | $2.54 0.32 USD |
-1.17
|
$368.34M 47.1M USD | $3.4M 434.35K USD | $2.48 0.32 USD | $2.62 0.33 USD | $368.34M 47.1M USD | 0 | -$0.19 -0.02 USD | |
| AI Energy Public Company Limited AIE.BK | $1.17 0.03 USD |
-2.5
|
$1.62B 45.56M USD | $41.46M 1.17M USD | $1.17 0.03 USD | $1.34 0.04 USD | $1.62B 45.56M USD | 7.31 | $0.16 0.004 USD | |
| Revoil S.A. REVOIL.AT | $1.72 1.87 USD |
-1.44
|
$37.5M 40.99M USD | $24.27K 26.53K USD | $1.68 1.83 USD | $1.72 1.87 USD | $37.5M 40.99M USD | 11.35 | $0.15 0.17 USD | |
| Blue Dolphin Energy Company BDCO | $1.67 — |
+19.29
|
$24.92M — | $4.3K — | $1.37 — | $1.67 — | $24.92M — | 0 | -$0.87 — | |
| YUANHENG GAS 0332.HK | $0.02999 0.0031 USD |
+31.58
|
$163.64M 20.92M USD | $51.67M 6.61M USD | $0.02 0.0024 USD | $0.02999 0.0037 USD | $163.64M 20.92M USD | 0 | -$0.04 -0.005 USD | |
| DAISHOMICROLINE 0567.HK | $0.1 0.01 USD |
-8.26
|
$161.33M 20.63M USD | $520K 66.49K USD | $0.1 0.01 USD | $0.1 0.01 USD | $161.33M 20.63M USD | 0 | $0 0 USD | |
| ReGen III Corp. GIII.V | $0.2099 0.16 USD |
-4.55
|
$27.44M 20.36M USD | $10.78K 8K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $27.44M 20.36M USD | 0 | -$0.03 -0.02 USD | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $8.8 0.28 USD |
+10
|
$645.02M 20.26M USD | $1.44M 45.21K USD | $7.82 0.25 USD | $8.8 0.28 USD | $645.02M 20.26M USD | 0 | -$3.03 -0.09 USD | |
| AP Oil International Limited 5AU.SI | $0.14 0.1 USD |
+0.74
|
$22.38M 16.77M USD | $30.9K 23.16K USD | $0.14 0.1 USD | $0.14 0.1 USD | $22.38M 16.77M USD | 13.60 | $0.01 0.007 USD | |
| AnAn International Limited Y35.SI | $0.005 0.0037 USD |
0
|
$21.17M 15.86M USD | $440.7K 330.29K USD | $0.004 0.0029 USD | $0.005 0.0037 USD | $21.17M 15.86M USD | 0 | $0 0 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02999 0.0033 USD |
+8.33
|
$115.83M 14.81M USD | $6.34M 810.14K USD | $0.02 0.0030 USD | $0.02999 0.0040 USD | $115.83M 14.81M USD | 0 | -$0.01 -0.001 USD | |
| VICO INTL HLDGS 1621.HK | $0.08 0.01 USD |
0
|
$80M 10.23M USD | $280K 35.8K USD | $0.08 0.01 USD | $0.08 0.01 USD | $80M 10.23M USD | 8.00 | $0.01 0.001 USD | |
| Hiap Huat Holdings Berhad 0160.KL | $0.1199 0.03 USD |
-4
|
$47.4M 10.08M USD | $200K 42.53K USD | $0.1199 0.03 USD | $0.1199 0.03 USD | $47.4M 10.08M USD | 12.00 | $0.01 0.002 USD | |
| Oil Refineries Ltd. ORL.TA | $87.8 0.26 USD |
-2.88
|
$2.73B 7.96M USD | $8.07M 23.55K USD | $87.4 0.25 USD | $89.7 0.26 USD | $2.73B 7.96M USD | 29.26 | $0.03 0.00008 USD | |
| Stratos Renewables SRNW | $0.11 — |
-0.91
|
$5.55M — | $34.68K — | $0.11 — | $0.13 — | $5.55M — | 0 | $0 — | |
| Global Strategic Group Limited 8007.HK | $0.04 0.0044 USD |
0
|
$1.6M 204.01K USD | $3.84M 491.06K USD | $0.02999 0.0043 USD | $0.04 0.0049 USD | $1.6M 204.01K USD | 0 | -$0.06 -0.007 USD | |
| Diversified Oil & Gas DVFI | $0.0001 — |
0
|
$28K — | $139.9K — | $0.0001 — | $0.0001 — | $28K — | 0 | $0 — | |
| Marathon Petroleum Corporation MPC.MX | $3,210 190.07 USD |
0
|
$986.16B 58.39B USD | $0 0 USD | $3,210 190.07 USD | $3,210 190.07 USD | $986.16B 58.39B USD | 23.36 | $137.39 8.14 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $894.53 181.31 USD |
0
|
$280.88B 56.93B USD | $0 0 USD | $894.53 181.31 USD | $894.53 181.31 USD | $280.88B 56.93B USD | 22.22 | $40.25 8.16 USD | |
| Phillips 66 P1SX34.SA | $335.92 68.09 USD |
+0.69
|
$276.12B 55.96B USD | $4 0.81 USD | $335.92 68.09 USD | $343.06 69.53 USD | $276.12B 55.96B USD | 27.28 | $12.31 2.5 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation MPN.F | $148.26 162.07 USD |
+4.41
|
$46.01B 50.29B USD | $5 5.47 USD | $148.26 162.07 USD | $148.26 162.07 USD | $46.01B 50.29B USD | 23.53 | $6.3 6.89 USD | |
| Marathon Petroleum Corporation MPN.SG | $148.04 161.83 USD |
+4.17
|
$45.9B 50.18B USD | $0 0 USD | $148.04 161.83 USD | $148.04 161.83 USD | $45.9B 50.18B USD | 23.46 | $6.31 6.9 USD | |
| Marathon Petroleum Corporation MPC.VI | $142.96 156.27 USD |
+0.62
|
$44.34B 48.47B USD | $0 0 USD | $142.96 156.27 USD | $146.08 159.69 USD | $44.34B 48.47B USD | 22.51 | $6.35 6.94 USD | |
| Valero Energy Corporation VLOE34.SA | $379.25 76.87 USD |
+2.71
|
$237.86B 48.21B USD | $1 0.2 USD | $379.25 76.87 USD | $379.25 76.87 USD | $237.86B 48.21B USD | 46.70 | $8.12 1.65 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}