القطاع: الطاقة الصناعة: تكرير وتسويق النفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (53)
- الأرجنتين (2)
- أستراليا (2)
- النمسا (3)
- البرازيل (7)
- كندا (1)
- تشيلي (1)
- الصين (10)
- فنلندا (1)
- فرنسا (3)
- ألمانيا (61)
- اليونان (3)
- هونغ كونغ (18)
- الهند (21)
- إندونيسيا (3)
- إسرائيل (3)
- إيطاليا (2)
- اليابان (15)
- ماليزيا (4)
- المكسيك (3)
- قطر (1)
- روسيا (4)
- سنغافورة (5)
- جنوب أفريقيا (2)
- كوريا الجنوبية (10)
- سورينام (1)
- تايوان (2)
- تايلاند (20)
- تركيا (2)
- المملكة المتحدة (6)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (2)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (2)
الطاقة (276)
- {{item.name}}
- جميع القطاعات
- الطاقة (276)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phillips 66 PSX | $98.81 — |
-7.81
|
$40.28B — | $6.42M — | $95.67 — | $103.38 — | $40.28B — | 19.80 | $4.99 — | |
| Marathon Petroleum MPC | $121.07 — |
-5.85
|
$37.72B — | $5.83M — | $115.97 — | $126 — | $37.72B — | 11.99 | $10.09 — | |
| Valero Energy VLO | $104.69 — |
-8.4
|
$32.92B — | $7.53M — | $102.6 — | $111.3 — | $32.92B — | 12.20 | $8.58 — | |
| Indian Oil Corporation Limited IOC.BO | $128.35 1.55 USD |
-1.38
|
$1.81T 21.93B USD | $1.9M 22.97K USD | $120.05 1.45 USD | $129.6 1.57 USD | $1.81T 21.93B USD | 16.62 | $7.72 0.09 USD | |
| Indian Oil Corporation Limited IOC.NS | $128.09 1.55 USD |
-1.58
|
$1.81T 21.88B USD | $24.73M 299.19K USD | $122.35 1.48 USD | $129.61 1.57 USD | $1.81T 21.88B USD | 16.59 | $7.72 0.09 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $274.4 3.32 USD |
-1.79
|
$1.17T 14.18B USD | $438.04K 5.3K USD | $262.95 3.18 USD | $279.05 3.38 USD | $1.17T 14.18B USD | 8.53 | $32.16 0.39 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $273.7 3.31 USD |
-2.06
|
$1.17T 14.15B USD | $15.01M 181.58K USD | $262 3.17 USD | $279.1 3.38 USD | $1.17T 14.15B USD | 8.51 | $32.16 0.39 USD | |
| ENEOS Holdings, Inc. 5020.T | $613 4.14 USD |
-11.16
|
$1.66T 11.18B USD | $21.03M 141.94K USD | $590 3.98 USD | $632.6 4.27 USD | $1.66T 11.18B USD | 7.08 | $86.46 0.58 USD | |
| Formosa Petrochemical Corporation 6505.TW | $33.95 1.08 USD |
-9.95
|
$323.41B 10.28B USD | $4.95M 157.42K USD | $33.95 1.08 USD | $33.95 1.08 USD | $323.41B 10.28B USD | 53.88 | $0.63 0.02 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $352.8 4.27 USD |
-1.55
|
$750.69B 9.08B USD | $15.48M 187.33K USD | $341.5 4.13 USD | $366.95 4.44 USD | $750.69B 9.08B USD | 12.44 | $28.35 0.34 USD | |
| KUNLUN ENERGY 0135.HK | $7.37 0.94 USD |
-10.12
|
$63.82B 8.16B USD | $43.99M 5.62M USD | $7.34 0.94 USD | $7.7 0.98 USD | $63.82B 8.16B USD | 9.95 | $0.74 0.09 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $130.7 4.1 USD |
-2.68
|
$251.83B 7.91B USD | $8.99M 282.29K USD | $129.1 4.05 USD | $131.8 4.14 USD | $251.83B 7.91B USD | 13.74 | $9.51 0.3 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $840.8 5.68 USD |
-6.75
|
$1.08T 7.31B USD | $8.26M 55.74K USD | $799.1 5.39 USD | $848.8 5.73 USD | $1.08T 7.31B USD | 9.55 | $88.01 0.59 USD | |
| Sunoco LP SUN | $52.84 — |
-7.3
|
$7.2B — | $621.95K — | $51.69 — | $55.75 — | $7.2B — | 8.80 | $6 — | |
| Neste Oyj 0O46.IL | $7.59 8.3 USD |
-1.56
|
$6.42B 7.01B USD | $106.13K 116.02K USD | $7.28 7.96 USD | $7.67 8.39 USD | $6.42B 7.01B USD | 5.09 | $1.49 1.63 USD | |
| Neste Oyj NTOIY | $4.12 — |
+0.24
|
$6.44B — | $16.6K — | $4.05 — | $4.26 — | $6.44B — | 0 | -$0.07 — | |
| Neste Oyj NESTE.HE | $7.47 8.17 USD |
-3.41
|
$5.74B 6.27B USD | $1.82M 1.99M USD | $7.22 7.89 USD | $7.67 8.39 USD | $5.74B 6.27B USD | 0 | -$0.12 -0.1 USD | |
| HF Sinclair Corporation DINO | $27.49 — |
-6.05
|
$5.18B — | $6.47M — | $26.02 — | $28.47 — | $5.18B — | 30.20 | $0.91 — | |
| Petronet LNG Limited PETRONET.NS | $275.85 3.34 USD |
-2.84
|
$414.29B 5.01B USD | $1.19M 14.45K USD | $269.6 3.26 USD | $278.1 3.36 USD | $414.29B 5.01B USD | 11.35 | $24.3 0.29 USD | |
| Valvoline VVV | $34.51 — |
+0.12
|
$4.39B — | $3.07M — | $32.99 — | $35.05 — | $4.39B — | 16.43 | $2.1 — | |
| Icahn Enterprises L.P IEP | $8.25 — |
-8.03
|
$4.31B — | $2.12M — | $8.21 — | $8.98 — | $4.31B — | 0 | -$0.94 — | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $12 0.34 USD |
-3.23
|
$153.06B 4.31B USD | $26.23M 738.17K USD | $11.8 0.33 USD | $12.4 0.35 USD | $153.06B 4.31B USD | 18.75 | $0.64 0.02 USD | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $14.39 3.95 USD |
+0.07
|
$14.77B 4.06B USD | $1.45M 398.75K USD | $14.12 3.88 USD | $14.39 3.95 USD | $14.77B 4.06B USD | 13.57 | $1.06 0.29 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $12 0.34 USD |
-3.23
|
$144B 4.05B USD | $26.24M 738.24K USD | $11.8 0.33 USD | $12.4 0.35 USD | $144B 4.05B USD | 18.75 | $0.64 0.02 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $17 3.45 USD |
-4.39
|
$18.4B 3.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.4B 3.73B USD | 8.05 | $2.11 0.43 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $17.32 3.68 USD |
-4.84
|
$17.21B 3.66B USD | $630K 133.96K USD | $17 3.61 USD | $18 3.83 USD | $17.21B 3.66B USD | 15.88 | $1.09 0.23 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $3.05 0.42 USD |
-9.76
|
$25.73B 3.58B USD | $51.53M 7.16M USD | $3.04 0.42 USD | $3.29 0.46 USD | $25.73B 3.58B USD | 101.66 | $0.03 0.004 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $7.3 1.95 USD |
+2.1
|
$13.12B 3.5B USD | $1.35M 360.15K USD | $6.82 1.82 USD | $7.32 1.95 USD | $13.12B 3.5B USD | 0 | -$2.72 -0.7 USD | |
| SHANGHAI PECHEM 0338.HK | $1.09 0.14 USD |
-11.38
|
$26.99B 3.45B USD | $54.03M 6.91M USD | $1.08 0.14 USD | $1.19 0.15 USD | $26.99B 3.45B USD | 36.33 | $0.03 0.003 USD | |
| Ampol Limited CTXAY | $28.5 — |
+9.07
|
$3.4B — | $400 — | $26.13 — | $26.56 — | $3.4B — | 44.53 | $0.64 — | |
| Ultrapar Participações UGP | $2.95 — |
-7.23
|
$3.4B — | $2.18M — | $2.92 — | $3.02 — | $3.4B — | 7.97 | $0.37 — | |
| Ampol Limited ALD.AX | $21.01 13.91 USD |
-6.95
|
$5.01B 3.31B USD | $3.16M 2.09M USD | $19.53 12.93 USD | $21.24 14.06 USD | $5.01B 3.31B USD | 41.19 | $0.51 0.34 USD | |
| Rubis RUI.PA | $22.9 25.03 USD |
-3.61
|
$2.52B 2.75B USD | $287.69K 314.49K USD | $21.78 23.81 USD | $23.14 25.3 USD | $2.52B 2.75B USD | 6.93 | $3.3 3.61 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $129.18 1.56 USD |
-4.24
|
$226.4B 2.74B USD | $6.75M 81.66K USD | $118.01 1.43 USD | $131.15 1.59 USD | $226.4B 2.74B USD | 27.54 | $4.69 0.06 USD | |
| Cosan S.A. CSAN3.SA | $7.24 1.47 USD |
-7.06
|
$13.46B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.46B 2.73B USD | 0 | -$5.21 -1.05 USD | |
| Rubis 0RTS.IL | $22.82 24.95 USD |
-5.07
|
$2.44B 2.66B USD | $1.8K 1.96K USD | $21.52 23.52 USD | $22.98 25.12 USD | $2.44B 2.66B USD | 8.91 | $2.56 2.8 USD | |
| Cosan CSAN | $5.03 — |
-9.21
|
$2.56B — | $1.49M — | $4.97 — | $5.21 — | $2.56B — | 0 | -$3.67 — | |
| Castrol India Limited CASTROLIND.NS | $198.57 2.4 USD |
-2.32
|
$196.57B 2.38B USD | $7.14M 86.32K USD | $186.26 2.25 USD | $203 2.46 USD | $196.57B 2.38B USD | 21.19 | $9.37 0.11 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $19.3 21.1 USD |
-3.5
|
$2.08B 2.28B USD | $218.47K 238.82K USD | $18.26 19.96 USD | $19.32 21.12 USD | $2.08B 2.28B USD | 6.79 | $2.84 3.1 USD | |
| Delek Logistics Partners, LP DKL | $39.74 — |
-6.56
|
$2.13B — | $254.14K — | $39.32 — | $42.09 — | $2.13B — | 13.29 | $2.99 — | |
| Esso S.A.F. ES.PA | $131.7 143.97 USD |
+0.23
|
$1.81B 1.98B USD | $24.6K 26.89K USD | $115.4 126.15 USD | $132 144.29 USD | $1.81B 1.98B USD | 15.82 | $8.32 9.09 USD | |
| PBF Energy PBF | $15 — |
-10.18
|
$1.73B — | $7.79M — | $14.11 — | $15.96 — | $1.73B — | 0 | -$4.6 — | |
| CVR Energy CVI | $16.06 — |
-10.13
|
$1.61B — | $1.62M — | $15.97 — | $17.49 — | $1.61B — | 267.66 | $0.06 — | |
| Viva Energy Group Limited VEA.AX | $1.43 0.95 USD |
-9.49
|
$2.31B 1.53B USD | $14.78M 9.78M USD | $1.41 0.93 USD | $1.51 1 USD | $2.31B 1.53B USD | 0 | -$0.05 -0.03 USD | |
| Thai Oil Public Company Limited TOP.BK | $23.5 0.66 USD |
-6
|
$52.5B 1.48B USD | $39.09M 1.1M USD | $23.5 0.66 USD | $24.9 0.7 USD | $52.5B 1.48B USD | 5.26 | $4.46 0.13 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $37.25 1.05 USD |
-3.87
|
$51.29B 1.44B USD | $8.89M 250.19K USD | $37.25 1.05 USD | $39 1.1 USD | $51.29B 1.44B USD | 28.65 | $1.3 0.04 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $37.25 1.05 USD |
-3.87
|
$51.29B 1.44B USD | $8.89M 250.18K USD | $37.25 1.05 USD | $39 1.1 USD | $51.29B 1.44B USD | 28.65 | $1.3 0.04 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $17.06 2.37 USD |
-9.97
|
$9.01B 1.25B USD | $4.59M 638.64K USD | $17.06 2.37 USD | $18.38 2.56 USD | $9.01B 1.25B USD | 94.77 | $0.18 0.03 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $594.5 7.19 USD |
-2.35
|
$88.53B 1.07B USD | $3.16M 38.18K USD | $527 6.38 USD | $625.65 7.57 USD | $88.53B 1.07B USD | 23.81 | $24.96 0.3 USD | |
| CrossAmerica Partners LP CAPL | $22.38 — |
-9.58
|
$851.78M — | $123.47K — | $22.08 — | $24.49 — | $851.78M — | 43.03 | $0.52 — | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $9.5 1.32 USD |
-10.04
|
$5.78B 803.22M USD | $8.77M 1.22M USD | $9.5 1.32 USD | $9.97 1.39 USD | $5.78B 803.22M USD | 0 | -$1.1 -0.1 USD | |
| Delek US DK | $12.09 — |
-6.35
|
$747.96M — | $2.54M — | $11.03 — | $12.35 — | $747.96M — | 0 | -$9.98 — | |
| Par Pacific PARR | $12.92 — |
-2.71
|
$702.21M — | $2.25M — | $12.04 — | $12.92 — | $702.21M — | 0 | -$0.59 — | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5 0.14 USD |
-6.54
|
$21.68B 610M USD | $16.57M 466.2K USD | $4.96 0.14 USD | $5.25 0.15 USD | $21.68B 610M USD | 9.61 | $0.52 0.01 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5 0.14 USD |
-6.54
|
$21.68B 610M USD | $16.57M 466.21K USD | $4.96 0.14 USD | $5.25 0.15 USD | $21.68B 610M USD | 9.61 | $0.52 0.01 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.79 0.59 USD |
-7.1
|
$675.24M 506.07M USD | $1.72M 1.29M USD | $0.76 0.57 USD | $0.8299 0.62 USD | $675.24M 506.07M USD | 6.54 | $0.12 0.09 USD | |
| IRPC Public Company Limited IRPC.BK | $0.8599 0.02 USD |
-5.49
|
$17.55B 493.9M USD | $50.19M 1.41M USD | $0.8499 0.02 USD | $0.89 0.03 USD | $17.55B 493.9M USD | 0 | -$0.25 -0.007 USD | |
| Star Group, L.P SGU | $13.03 — |
-2.69
|
$450.41M — | $33.9K — | $12.99 — | $13.45 — | $450.41M — | 9.51 | $1.37 — | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $5.54 0.77 USD |
-10.06
|
$2.66B 370.36M USD | $18.49M 2.57M USD | $5.54 0.77 USD | $5.93 0.82 USD | $2.66B 370.36M USD | 42.61 | $0.13 0.02 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $2.98 0.41 USD |
-9.97
|
$2.62B 364.66M USD | $24.79M 3.45M USD | $2.98 0.41 USD | $3.23 0.45 USD | $2.62B 364.66M USD | 22.92 | $0.13 0.02 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $4.91 0.68 USD |
-9.91
|
$2.36B 328.17M USD | $11.13M 1.55M USD | $4.91 0.68 USD | $5.22 0.73 USD | $2.36B 328.17M USD | 0 | -$0.91 -0.1 USD | |
| Clean Energy Fuels CLNE | $1.46 — |
-2.01
|
$326.46M — | $2.53M — | $1.37 — | $1.46 — | $326.46M — | 0 | -$0.37 — | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $15.55 2.16 USD |
-10.01
|
$1.94B 269.73M USD | $5.69M 791.28K USD | $15.55 2.16 USD | $16.7 2.32 USD | $1.94B 269.73M USD | 0 | -$1.36 -0.1 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $4.95 0.69 USD |
-4.99
|
$1.86B 258.99M USD | $1.01M 140.38K USD | $4.95 0.69 USD | $4.97 0.69 USD | $1.86B 258.99M USD | 0 | -$0.17 -0.02 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $6.71 0.93 USD |
-17.47
|
$1.65B 229.03M USD | $6.86M 953.2K USD | $6.61 0.92 USD | $7.88 1.1 USD | $1.65B 229.03M USD | 0 | -$2.04 -0.2 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $48.64 0.59 USD |
-3.28
|
$16.17B 195.59M USD | $1.03M 12.48K USD | $46.75 0.57 USD | $49 0.59 USD | $16.17B 195.59M USD | 22.10 | $2.2 0.03 USD | |
| CHINA HK POWER 0931.HK | $0.2099 0.03 USD |
-5
|
$1.39B 178.35M USD | $2.62M 335.45K USD | $0.2 0.03 USD | $0.22 0.03 USD | $1.39B 178.35M USD | 0 | -$0.02 -0.002 USD | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | $3.1 0.66 USD |
-8.01
|
$837M 177.97M USD | $185K 39.34K USD | $2.98 0.63 USD | $3.35 0.71 USD | $837M 177.97M USD | 44.28 | $0.07 0.01 USD | |
| *ST HY 600387.SS | $2.59 0.36 USD |
-5.13
|
$1.21B 168.59M USD | $205.2K 28.53K USD | $2.59 0.36 USD | $2.59 0.36 USD | $1.21B 168.59M USD | 0 | -$0.6 -0.08 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $4.64 5.07 USD |
-5.31
|
$144.17M 157.6M USD | $7K 7.65K USD | $4.58 5.01 USD | $4.7 5.14 USD | $144.17M 157.6M USD | 12.88 | $0.36 0.39 USD | |
| CHINA OIL & GAS 0603.HK | $0.14 0.02 USD |
-9.68
|
$789.15M 100.9M USD | $1.82M 232.97K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $789.15M 100.9M USD | 4.66 | $0.03 0.003 USD | |
| Hengyuan Refining Company Berhad 4324.KL | $1.5 0.32 USD |
-9.64
|
$450M 95.68M USD | $642.7K 136.66K USD | $1.47 0.31 USD | $1.65 0.35 USD | $450M 95.68M USD | 0 | -$1.19 -0.2 USD | |
| Aemetis AMTX | $1.58 — |
+3.62
|
$83.98M — | $816.44K — | $1.45 — | $1.62 — | $83.98M — | 0 | -$1.91 — | |
| Susco Public Company Limited SUSCO.BK | $2.88 0.08 USD |
-0.69
|
$2.8B 78.67M USD | $2.73M 76.8K USD | $2.82 0.08 USD | $2.92 0.08 USD | $2.8B 78.67M USD | 9.93 | $0.29 0.008 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.54 0.2 USD |
-17.65
|
$576.73M 73.74M USD | $1.08M 138.6K USD | $1.43 0.18 USD | $1.82 0.23 USD | $576.73M 73.74M USD | 9.05 | $0.17 0.02 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $1.96 2.14 USD |
-5.77
|
$46.48M 50.81M USD | $12.22K 13.36K USD | $1.93 2.11 USD | $1.99 2.18 USD | $46.48M 50.81M USD | 28.82 | $0.07 0.07 USD | |
| AI Energy Public Company Limited AIE.BK | $1.19 0.03 USD |
-5.56
|
$1.65B 46.34M USD | $4.44M 124.85K USD | $1.18 0.03 USD | $1.27 0.04 USD | $1.65B 46.34M USD | 6.61 | $0.18 0.005 USD | |
| Revoil S.A. REVOIL.AT | $1.47 1.61 USD |
-7.55
|
$31.9M 34.88M USD | $28.41K 31.06K USD | $1.4 1.53 USD | $1.54 1.68 USD | $31.9M 34.88M USD | 9.73 | $0.15 0.17 USD | |
| Blue Dolphin Energy Company BDCO | $2 — |
+16.96
|
$29.84M — | $21.3K — | $1.6 — | $2.04 — | $29.84M — | 0 | -$0.58 — | |
| DAISHOMICROLINE 0567.HK | $0.13 0.02 USD |
-20.25
|
$209.73M 26.82M USD | $40K 5.11K USD | $0.13 0.02 USD | $0.16 0.02 USD | $209.73M 26.82M USD | 0 | $0 0 USD | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $8.71 0.27 USD |
-2.9
|
$638.43M 20.05M USD | $62.94K 1.98K USD | $8.51 0.27 USD | $8.94 0.28 USD | $638.43M 20.05M USD | 0 | -$3.37 -0.1 USD | |
| ReGen III Corp. GIII.V | $0.2 0.15 USD |
+5.26
|
$24.73M 18.35M USD | $30K 22.26K USD | $0.19 0.14 USD | $0.23 0.17 USD | $24.73M 18.35M USD | 0 | -$0.04 -0.02 USD | |
| E&P GLOBAL 1142.HK | $0.8699 0.11 USD |
+12.99
|
$126.16M 16.13M USD | $1.77M 226.95K USD | $0.77 0.1 USD | $0.9799 0.13 USD | $126.16M 16.13M USD | 0 | -$0.19 -0.02 USD | |
| AnAn International Limited Y35.SI | $0.005 0.0037 USD |
0
|
$21.17M 15.86M USD | $310.8K 232.93K USD | $0.004 0.0029 USD | $0.005 0.0037 USD | $21.17M 15.86M USD | 0 | $0 0 USD | |
| AP Oil International Limited 5AU.SI | $0.1199 0.09 USD |
-5.43
|
$20.07M 15.04M USD | $206.2K 154.54K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $20.07M 15.04M USD | 12.20 | $0.01 0.007 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02999 0.0031 USD |
-3.85
|
$111.38M 14.24M USD | $292K 37.34K USD | $0.02 0.0029 USD | $0.02999 0.0031 USD | $111.38M 14.24M USD | 0 | $0 0 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0021 USD |
-5.56
|
$111.28M 14.23M USD | $6.21M 793.77K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $111.28M 14.23M USD | 0 | -$0.04 -0.005 USD | |
| VICO INTL HLDGS 1621.HK | $0.08 0.01 USD |
0
|
$82M 10.48M USD | $816K 104.34K USD | $0.07 0.0094 USD | $0.08 0.01 USD | $82M 10.48M USD | 8.20 | $0.01 0.001 USD | |
| Hiap Huat Holdings Berhad 0160.KL | $0.1199 0.02 USD |
-4.17
|
$45.43M 9.66M USD | $99.1K 21.07K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $45.43M 9.66M USD | 11.50 | $0.01 0.002 USD | |
| Oil Refineries Ltd. ORL.TA | $89.3 0.26 USD |
-0.67
|
$2.82B 8.23M USD | $2.94M 8.56K USD | $86.7 0.25 USD | $90.4 0.26 USD | $2.82B 8.23M USD | 6.86 | $0.13 0.0003 USD | |
| Stratos Renewables SRNW | $0.1199 — |
-0.41
|
$5.95M — | $5 — | $0.1199 — | $0.1199 — | $5.95M — | 0 | $0 — | |
| Blue Earth Resources BERI | $0.05 — |
-15.98
|
$5.89M — | $500 — | $0.05999 — | $0.05999 — | $5.89M — | 0 | -$0.03 — | |
| Global Strategic Group Limited 8007.HK | $0.02999 0.0040 USD |
-3.03
|
$14.59M 1.87M USD | $180K 23.02K USD | $0.02999 0.0039 USD | $0.02999 0.0040 USD | $14.59M 1.87M USD | 0 | $0 0 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.08999 0.01 USD |
+2.33
|
$12.1M 1.55M USD | $72K 9.21K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $12.1M 1.55M USD | 0 | -$0.03 -0.003 USD | |
| Diversified Oil & Gas DVFI | $0.0001 — |
0
|
$28K — | $1.1M — | $0.0001 — | $0.0001 — | $28K — | 0 | $0 — | |
| Marathon Petroleum Corporation M1PC34.SA | $908.04 184.04 USD |
+0.4
|
$282.88B 57.34B USD | $0 0 USD | $908.04 184.04 USD | $908.04 184.04 USD | $282.88B 57.34B USD | 16.00 | $56.75 11.5 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation MPC.MX | $2,715 160.76 USD |
0
|
$845.81B 50.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.81B 50.08B USD | 13.51 | $200.91 11.9 USD | |
| Phillips 66 P1SX34.SA | $287.89 58.35 USD |
-4.64
|
$234.74B 47.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.74B 47.58B USD | 20.49 | $14.05 2.85 USD | |
| Valero Energy Corporation VLO.MX | $2,155 127.6 USD |
-17.97
|
$677.66B 40.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $677.66B 40.13B USD | 12.59 | $171.11 10.13 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}