Sector: Energy Industry: Oil & Gas Refining & Marketing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (42)
- Argentina (2)
- Australia (2)
- Austria (3)
- Brazil (7)
- Canada (1)
- Chile (1)
- China (7)
- Finland (1)
- France (3)
- Germany (53)
- Greece (3)
- Hong Kong (15)
- India (20)
- Indonesia (2)
- Israel (2)
- Italy (1)
- Japan (13)
- Malaysia (3)
- Mexico (3)
- Qatar (1)
- Russia (4)
- Singapore (4)
- South Africa (1)
- South Korea (11)
- Suriname (1)
- Taiwan (2)
- Thailand (17)
- Turkey (2)
- United Kingdom (3)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (44)
- Helsinki (1)
- HKSE (15)
- IOB (3)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (3)
- MCX (4)
- Mexico (3)
- Milan (1)
- NSE (10)
- NYSE (14)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Shenzhen (5)
- Stuttgart (7)
- Taiwan (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tel Aviv (2)
- Thailand (17)
- Tokyo (13)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Energy (230)
- {{item.name}}
- All sectors
- Energy (230)
Oil & Gas Refining & Marketing (230)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Phillips 66 PSX | $141.44 — |
-1.39
|
$57.16B — | $1.54M — | $140.78 — | $143.99 — | $57.16B — | 38.12 | $3.71 — | ||
| Marathon Petroleum MPC | $185.77 — |
-0.72
|
$56.48B — | $2.10M — | $184.13 — | $188.19 — | $56.48B — | 19.76 | $9.40 — | ||
| Valero Energy VLO | $168.30 — |
-2.1
|
$52.28B — | $2.73M — | $166.78 — | $171.10 — | $52.28B — | 34.98 | $4.81 — | ||
| Indian Oil Corporation Limited IOC.NS | ₹163.67 1.98 USD |
+1.19
|
₹2.31T 27.96B USD | ₹13.49M 163.22K USD | ₹162.06 1.96 USD | ₹164.90 2 USD | ₹2.31T 27.96B USD | 9.06 | ₹18.05 0.22 USD | ||
| Indian Oil Corporation Limited IOC.BO | ₹163.60 1.98 USD |
+1.21
|
₹2.31T 27.96B USD | ₹625.74K 7.57K USD | ₹162.05 1.96 USD | ₹164.85 1.99 USD | ₹2.31T 27.96B USD | 9.06 | ₹18.05 0.22 USD | ||
| ENEOS Holdings, Inc. 5020.T | ¥1,100 7.43 USD |
+2.18
|
¥3T 19.98B USD | ¥8M 50.84K USD | ¥1,080 7.29 USD | ¥1,100 7.43 USD | ¥3T 19.98B USD | 63.28 | ¥17 0.12 USD | ||
| Bharat Petroleum Corporation Limited BPCL.NS | ₹365.05 4.42 USD |
+3.91
|
₹1.58T 19.16B USD | ₹6.10M 73.8K USD | ₹352.50 4.26 USD | ₹366.65 4.44 USD | ₹1.58T 19.16B USD | 7.34 | ₹49.68 0.6 USD | ||
| Neste Oyj 0O46.IL | €18.38 20.09 USD |
-2.85
|
€15.54B 16.99B USD | €1.17M 1.28M USD | €18.22 19.92 USD | €19.06 20.84 USD | €15.54B 16.99B USD | 12.33 | €1.49 1.63 USD | ||
| Neste Oyj NTOIY | $10.76 — |
-2.71
|
$16.61B — | $1.13K — | $10.59 — | $10.76 — | $16.61B — | 0 | -$0.08 — | ||
| Neste Oyj NESTE.HE | €18.32 20.02 USD |
-3.5
|
€14.07B 15.38B USD | €1.49M 1.63M USD | €18.21 19.91 USD | €19.08 20.85 USD | €14.07B 15.38B USD | 0 | -€0.13 -0.1 USD | ||
| Formosa Petrochemical Corporation 6505.TW | NT$48.80 1.55 USD |
+0.31
|
NT$464.87B 14.77B USD | NT$3.30M 104.88K USD | NT$48.50 1.54 USD | NT$49.30 1.57 USD | NT$464.87B 14.77B USD | 76.25 | NT$0.64 0.02 USD | ||
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | TRY 197.60 6.21 USD |
+0.1
|
TRY 380.73B 11.96B USD | TRY 18.91M 593.9K USD | TRY 196.10 6.16 USD | TRY 199.00 6.25 USD | TRY 380.73B 11.96B USD | 17.27 | TRY 11.44 0.36 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹459.90 5.56 USD |
+2.64
|
₹978.59B 11.84B USD | ₹2.62M 31.66K USD | ₹448.50 5.43 USD | ₹461.50 5.58 USD | ₹978.59B 11.84B USD | 7.02 | ₹65.49 0.79 USD | ||
| Sunoco LP SUN | $53.80 — |
-0.09
|
$10.12B — | $205.14K — | $53.67 — | $54.42 — | $10.12B — | 19.35 | $2.78 — | ||
| Idemitsu Kosan Co.,Ltd. 5019.T | ¥1,180 7.97 USD |
+1.11
|
¥1T 9.75B USD | ¥4M 24.41K USD | ¥1,164 7.85 USD | ¥1,180 7.97 USD | ¥1T 9.75B USD | 34.36 | ¥34 0.23 USD | ||
| HF Sinclair Corporation DINO | $49.39 — |
0
|
$9.24B — | $1.79M — | $48.77 — | $49.78 — | $9.24B — | 23.40 | $2.11 — | ||
| KUNLUN ENERGY 0135.HK | HK$7.41 0.95 USD |
+1.09
|
HK$64.16B 8.2B USD | HK$25.75M 3.29M USD | HK$7.31 0.93 USD | HK$7.48 0.96 USD | HK$64.16B 8.2B USD | 10.01 | HK$0.74 0.09 USD | ||
| Ampol Limited ALD.AX | A$32.65 21.61 USD |
+0.55
|
A$7.78B 5.15B USD | A$649.67K 429.99K USD | A$32.50 21.51 USD | A$32.76 21.68 USD | A$7.78B 5.15B USD | 0 | -A$0.55 -0.3 USD | ||
| Petronet LNG Limited PETRONET.NS | ₹268.95 3.25 USD |
-0.79
|
₹403.71B 4.88B USD | ₹812.75K 9.83K USD | ₹267.95 3.24 USD | ₹271.65 3.29 USD | ₹403.71B 4.88B USD | 11.00 | ₹24.45 0.3 USD | ||
| Cosan S.A. CSAN3.SA | R$5.83 1.18 USD |
-2.18
|
R$23.08B 4.68B USD | R$46.35M 9.39M USD | R$5.81 1.18 USD | R$6.09 1.23 USD | R$23.08B 4.68B USD | 0 | -R$7.19 -1.4 USD | ||
| Ultrapar Participações S.A. UGPA3.SA | R$21.50 4.36 USD |
+1.99
|
R$22.98B 4.66B USD | R$8.07M 1.64M USD | R$21.07 4.27 USD | R$21.61 4.38 USD | R$22.98B 4.66B USD | 7.99 | R$2.69 0.55 USD | ||
| Icahn Enterprises L.P IEP | $7.73 — |
-0.51
|
$4.64B — | $791.16K — | $7.69 — | $7.84 — | $4.64B — | 0 | -$0.73 — | ||
| Cosan CSAN | $4.64 — |
-3.53
|
$4.59B — | $1.19M — | $4.62 — | $4.90 — | $4.59B — | 0 | -$5.26 — | ||
| PTT Oil and Retail Business Public Company Limited OR-R.BK | THB 13.30 0.37 USD |
+2.31
|
THB 159.60B 4.49B USD | THB 14.54M 409.13K USD | THB 13.00 0.37 USD | THB 13.30 0.37 USD | THB 159.60B 4.49B USD | 13.03 | THB 1.02 0.03 USD | ||
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 13.30 0.37 USD |
+2.31
|
THB 159.60B 4.49B USD | THB 14.54M 409.17K USD | THB 13.00 0.37 USD | THB 13.30 0.37 USD | THB 159.60B 4.49B USD | 13.03 | THB 1.02 0.03 USD | ||
| Rabigh Refining and Petrochemical Company 2380.SR | SAR 7.45 1.99 USD |
-1.06
|
SAR 16.37B 4.37B USD | SAR 1.24M 330.05K USD | SAR 7.32 1.95 USD | SAR 7.54 2.01 USD | SAR 16.37B 4.37B USD | 0 | -SAR 2.44 -0.6 USD | ||
| Ultrapar Participações UGP | $3.92 — |
+2.82
|
$4.19B — | $2.69M — | $3.88 — | $3.98 — | $4.19B — | 8.00 | $0.49 — | ||
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | QAR 14.99 4.12 USD |
+0.74
|
QAR 14.90B 4.09B USD | QAR 233.77K 64.22K USD | QAR 14.88 4.09 USD | QAR 14.99 4.12 USD | QAR 14.90B 4.09B USD | 14.41 | QAR 1.04 0.29 USD | ||
| PETRONAS Dagangan Berhad 5681.KL | MYR 19.30 4.1 USD |
+0.52
|
MYR 19.17B 4.08B USD | MYR 857.10K 182.25K USD | MYR 19.16 4.07 USD | MYR 19.44 4.13 USD | MYR 19.17B 4.08B USD | 17.54 | MYR 1.10 0.23 USD | ||
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | CN¥2.66 0.37 USD |
-0.37
|
CN¥28.04B 3.9B USD | CN¥27.56M 3.83M USD | CN¥2.66 0.37 USD | CN¥2.68 0.37 USD | CN¥28.04B 3.9B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Rubis 0RTS.IL | €31.47 34.4 USD |
-1.32
|
€3.36B 3.67B USD | €5.30K 5.79K USD | €31.38 34.3 USD | €31.96 34.94 USD | €3.36B 3.67B USD | 12.29 | €2.56 2.8 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | €30.98 33.87 USD |
-0.06
|
€3.36B 3.67B USD | €219.64K 240.1K USD | €30.80 33.67 USD | €31.32 34.24 USD | €3.36B 3.67B USD | 6.53 | €4.74 5.18 USD | ||
| SHANGHAI PECHEM 0338.HK | HK$1.34 0.17 USD |
0
|
HK$28.42B 3.63B USD | HK$10.85M 1.39M USD | HK$1.33 0.17 USD | HK$1.36 0.17 USD | HK$28.42B 3.63B USD | 0 | -HK$0.02 -0.002 USD | ||
| Rubis RUI.PA | €31.60 34.54 USD |
-0.69
|
€3.26B 3.56B USD | €132.93K 145.31K USD | €31.32 34.24 USD | €31.90 34.87 USD | €3.26B 3.56B USD | 8.70 | €3.63 3.97 USD | ||
| PBF Energy PBF | $30.36 — |
-1.46
|
$3.52B — | $2.17M — | $30.16 — | $31.65 — | $3.52B — | 0 | -$4.59 — | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | ₹148.95 1.8 USD |
-0.53
|
₹261.05B 3.16B USD | ₹144.11K 1.74K USD | ₹148.40 1.8 USD | ₹151.45 1.83 USD | ₹261.05B 3.16B USD | 25.20 | ₹5.91 0.07 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | ₹148.95 1.8 USD |
-0.49
|
₹261.05B 3.16B USD | ₹2.11M 25.53K USD | ₹148.40 1.8 USD | ₹151.36 1.83 USD | ₹261.05B 3.16B USD | 25.20 | ₹5.91 0.07 USD | ||
| CVR Energy CVI | $31.20 — |
-0.06
|
$3.14B — | $668.82K — | $30.50 — | $31.32 — | $3.14B — | 18.90 | $1.65 — | ||
| Delek Logistics Partners, LP DKL | $44.75 — |
-1.02
|
$2.39B — | $37.87K — | $44.62 — | $45.50 — | $2.39B — | 14.52 | $3.08 — | ||
| Viva Energy Group Limited VEA.AX | A$2.19 1.45 USD |
+0.46
|
A$3.56B 2.36B USD | A$1.52M 1.01M USD | A$2.19 1.45 USD | A$2.21 1.46 USD | A$3.56B 2.36B USD | 0 | -A$0.22 -0.1 USD | ||
| Castrol India Limited CASTROLIND.NS | ₹183.98 2.23 USD |
+0.07
|
₹181.98B 2.2B USD | ₹833.51K 10.08K USD | ₹183.65 2.22 USD | ₹184.55 2.23 USD | ₹181.98B 2.2B USD | 18.65 | ₹9.86 0.12 USD | ||
| Thai Oil Public Company Limited TOP.BK | THB 34.75 0.98 USD |
-0.71
|
THB 77.63B 2.18B USD | THB 6.83M 192.31K USD | THB 34.50 0.97 USD | THB 35.50 1 USD | THB 77.63B 2.18B USD | 5.20 | THB 6.67 0.19 USD | ||
| Par Pacific PARR | $40.63 — |
-3.03
|
$2.06B — | $1.51M — | $40.40 — | $42.69 — | $2.06B — | 8.75 | $4.64 — | ||
| Delek US DK | $34.22 — |
+0.06
|
$2.06B — | $889.32K — | $33.55 — | $34.83 — | $2.06B — | 0 | -$8.11 — | ||
| Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS | CN¥19.23 2.67 USD |
-3.9
|
CN¥13.17B 1.83B USD | CN¥49.52M 6.89M USD | CN¥18.90 2.63 USD | CN¥20.21 2.81 USD | CN¥13.17B 1.83B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | ₹927.40 11.22 USD |
+0.57
|
₹138.15B 1.67B USD | ₹744.23K 9K USD | ₹916.45 11.09 USD | ₹933.95 11.3 USD | ₹138.15B 1.67B USD | 11.80 | ₹78.55 0.95 USD | ||
| Bangchak Corporation Public Company Limited BCP.BK | THB 27.00 0.76 USD |
+1.89
|
THB 39.80B 1.12B USD | THB 5.20M 146.24K USD | THB 26.25 0.74 USD | THB 27.25 0.77 USD | THB 39.80B 1.12B USD | 56.25 | THB 0.48 0.01 USD | ||
| Bangchak Corporation Public Company Limited BCP-R.BK | THB 27.00 0.76 USD |
+1.89
|
THB 39.80B 1.12B USD | THB 5.20M 146.2K USD | THB 26.25 0.74 USD | THB 27.25 0.77 USD | THB 39.80B 1.12B USD | 56.25 | THB 0.48 0.01 USD | ||
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | SGD 1.47 1.1 USD |
-0.68
|
SGD 1.26B 947.67M USD | SGD 1.23M 921.01K USD | SGD 1.47 1.1 USD | SGD 1.51 1.13 USD | SGD 1.26B 947.67M USD | 11.30 | SGD 0.13 0.1 USD | ||
| CrossAmerica Partners LP CAPL | $20.86 — |
+0.48
|
$795.19M — | $15.84K — | $20.75 — | $20.88 — | $795.19M — | 17.52 | $1.19 — | ||
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | CN¥10.38 1.44 USD |
-0.29
|
CN¥5.48B 762.05M USD | CN¥2.94M 409K USD | CN¥10.36 1.44 USD | CN¥10.46 1.45 USD | CN¥5.48B 762.05M USD | 86.50 | CN¥0.12 0.02 USD | ||
| Star Petroleum Refining Public Company Limited SPRC-R.BK | THB 5.70 0.16 USD |
+1.79
|
THB 24.71B 695.4M USD | THB 13.15M 370K USD | THB 5.60 0.16 USD | THB 5.75 0.16 USD | THB 24.71B 695.4M USD | 15.00 | THB 0.38 0.01 USD | ||
| Star Petroleum Refining Public Company Limited SPRC.BK | THB 5.70 0.16 USD |
+1.79
|
THB 24.71B 695.4M USD | THB 13.15M 370K USD | THB 5.60 0.16 USD | THB 5.75 0.16 USD | THB 24.71B 695.4M USD | 15.00 | THB 0.38 0.01 USD | ||
| IRPC Public Company Limited IRPC.BK | THB 1.00 0.03 USD |
+1.01
|
THB 20.41B 574.3M USD | THB 16.26M 457.46K USD | THB 0.99 0.03 USD | THB 1.03 0.03 USD | THB 20.41B 574.3M USD | 0 | -THB 0.20 -0.005 USD | ||
| CHINA HK POWER 0931.HK | HK$0.54 0.07 USD |
0
|
HK$4.02B 513.4M USD | HK$11.85M 1.52M USD | HK$0.52 0.07 USD | HK$0.56 0.07 USD | HK$4.02B 513.4M USD | 0 | -HK$0.02 -0.002 USD | ||
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | CN¥12.14 1.69 USD |
-1.14
|
CN¥3.58B 497.89M USD | CN¥3.38M 469.42K USD | CN¥12.12 1.69 USD | CN¥12.42 1.73 USD | CN¥3.58B 497.89M USD | 0 | -CN¥0.87 -0.1 USD | ||
| Clean Energy Fuels CLNE | $2.26 — |
-3
|
$495.62M — | $705.38K — | $2.26 — | $2.36 — | $495.62M — | 0 | -$0.94 — | ||
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | CN¥6.34 0.88 USD |
-1.09
|
CN¥3.05B 423.84M USD | CN¥12.06M 1.68M USD | CN¥6.33 0.88 USD | CN¥6.45 0.9 USD | CN¥3.05B 423.84M USD | 19.21 | CN¥0.33 0.05 USD | ||
| E&P GLOBAL 1142.HK | HK$0.24 0.03 USD |
+9.59
|
HK$3.03B 387.8M USD | HK$84.11M 10.76M USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$3.03B 387.8M USD | 0 | -HK$2.00 -0.2 USD | ||
| Star Group, L.P SGU | $11.74 — |
-0.59
|
$387.14M — | $74.62K — | $11.71 — | $12.01 — | $387.14M — | 6.45 | $1.82 — | ||
| Xinjiang International Industry Co.,Ltd 000159.SZ | CN¥5.49 0.76 USD |
-1.26
|
CN¥2.64B 366.93M USD | CN¥16.95M 2.36M USD | CN¥5.47 0.76 USD | CN¥5.68 0.79 USD | CN¥2.64B 366.93M USD | 78.42 | CN¥0.07 0.009 USD | ||
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | CN¥20.67 2.87 USD |
-0.67
|
CN¥2.58B 358.54M USD | CN¥3.36M 467.05K USD | CN¥20.52 2.85 USD | CN¥21.44 2.98 USD | CN¥2.58B 358.54M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Fuji Oil Company, Ltd. 5017.T | ¥477 3.22 USD |
0
|
¥37B 248.7M USD | ¥222K 1.5K USD | ¥477 3.22 USD | ¥478 3.23 USD | ¥37B 248.7M USD | 0 | -¥101 -0.6 USD | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | €7.20 7.87 USD |
0
|
€219.24M 239.66M USD | €5.00K 5.47K USD | €7.20 7.87 USD | €7.25 7.93 USD | €219.24M 239.66M USD | 18.94 | €0.38 0.42 USD | ||
| Petron Malaysia Refining & Marketing Bhd 3042.KL | MYR 3.88 0.83 USD |
-0.51
|
MYR 1.05B 222.75M USD | MYR 29.40K 6.25K USD | MYR 3.88 0.83 USD | MYR 3.91 0.83 USD | MYR 1.05B 222.75M USD | 7.91 | MYR 0.49 0.1 USD | ||
| Confidence Petroleum India Limited CONFIPET.NS | ₹34.04 0.41 USD |
+1.82
|
₹11.31B 136.83M USD | ₹561.61K 6.79K USD | ₹33.23 0.4 USD | ₹34.42 0.42 USD | ₹11.31B 136.83M USD | 12.42 | ₹2.74 0.03 USD | ||
| CHINA OIL & GAS 0603.HK | HK$0.16 0.02 USD |
-0.63
|
HK$896.25M 114.6M USD | HK$1.93M 246.85K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$896.25M 114.6M USD | 5.29 | HK$0.03 0.003 USD | ||
| Hengyuan Refining Company Berhad 4324.KL | MYR 0.81 0.17 USD |
+3.87
|
MYR 483.00M 102.7M USD | MYR 429.70K 91.37K USD | MYR 0.78 0.16 USD | MYR 0.81 0.17 USD | MYR 483.00M 102.7M USD | 0 | -MYR 0.93 -0.1 USD | ||
| Aemetis AMTX | $1.47 — |
-5.77
|
$96.39M — | $943.75K — | $1.46 — | $1.59 — | $96.39M — | 0 | -$1.55 — | ||
| United Strength Power Holdings Limited 2337.HK | HK$1.73 0.22 USD |
+2.37
|
HK$647.89M 82.84M USD | HK$538.00K 68.79K USD | HK$1.70 0.22 USD | HK$1.74 0.22 USD | HK$647.89M 82.84M USD | 17.30 | HK$0.10 0.01 USD | ||
| Sea Oil Public Company Limited SEAOIL.BK | THB 3.00 0.08 USD |
0
|
THB 2.22B 62.38M USD | THB 89.47K 2.52K USD | THB 2.98 0.08 USD | THB 3.02 0.08 USD | THB 2.22B 62.38M USD | 7.14 | THB 0.42 0.01 USD | ||
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | €2.30 2.51 USD |
-0.86
|
€54.54M 59.62M USD | €11.21K 12.25K USD | €2.29 2.5 USD | €2.35 2.57 USD | €54.54M 59.62M USD | 33.82 | €0.07 0.07 USD | ||
| Susco Public Company Limited SUSCO.BK | THB 2.06 0.06 USD |
+0.98
|
THB 1.96B 55.06M USD | THB 404.03K 11.37K USD | THB 2.00 0.06 USD | THB 2.06 0.06 USD | THB 1.96B 55.06M USD | 8.95 | THB 0.23 0.006 USD | ||
| AnAn International Limited Y35.SI | SGD 0.02 0.01 USD |
0
|
SGD 67.73M 50.76M USD | SGD 25.10K 18.81K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 67.73M 50.76M USD | 0 | SGD 0.00 0 USD | ||
| Revoil S.A. REVOIL.AT | €1.74 1.9 USD |
+0.87
|
€37.94M 41.47M USD | €9.99K 10.92K USD | €1.73 1.89 USD | €1.74 1.9 USD | €37.94M 41.47M USD | 11.49 | €0.15 0.17 USD | ||
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | TRY 15.51 0.49 USD |
-0.13
|
TRY 1.14B 35.7M USD | TRY 265.62K 8.34K USD | TRY 15.30 0.48 USD | TRY 15.73 0.49 USD | TRY 1.14B 35.7M USD | 0 | -TRY 2.49 -0.07 USD | ||
| Blue Dolphin Energy Company BDCO | $1.50 — |
-6.25
|
$22.38M — | $500.00 — | $1.50 — | $1.60 — | $22.38M — | 0 | -$0.54 — | ||
| DAISHOMICROLINE 0567.HK | HK$0.09 0.01 USD |
0
|
HK$137.13M 17.53M USD | HK$20.00K 2.56K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$137.13M 17.53M USD | 0 | -HK$0.01 -0.001 USD | ||
| AP Oil International Limited 5AU.SI | SGD 0.14 0.1 USD |
0
|
SGD 22.87M 17.14M USD | SGD 198.80K 148.99K USD | SGD 0.14 0.1 USD | SGD 0.14 0.11 USD | SGD 22.87M 17.14M USD | 13.90 | SGD 0.01 0.007 USD | ||
| Jintai Energy Holdings Limited 2728.HK | HK$0.03 0.0035 USD |
0
|
HK$124.74M 15.95M USD | HK$288.00K 36.82K USD | HK$0.03 0.0035 USD | HK$0.03 0.0035 USD | HK$124.74M 15.95M USD | 0 | HK$0.00 0 USD | ||
| VICO INTL HLDGS 1621.HK | HK$0.12 0.02 USD |
-3.17
|
HK$122.00M 15.6M USD | HK$480.00K 61.37K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$122.00M 15.6M USD | 12.20 | HK$0.01 0.001 USD | ||
| YUANHENG GAS 0332.HK | HK$0.02 0.0023 USD |
+5.88
|
HK$117.82M 15.06M USD | HK$852.00K 108.94K USD | HK$0.02 0.0021 USD | HK$0.02 0.0023 USD | HK$117.82M 15.06M USD | 0 | -HK$0.32 -0.04 USD | ||
| ReGen III Corp. GIII.V | CA$0.14 0.1 USD |
-3.45
|
CA$18.83M 13.98M USD | CA$90.80K 67.38K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$18.83M 13.98M USD | 0 | -CA$0.02 -0.01 USD | ||
| Oil Refineries Ltd. ORL.TA | ILA 104.00 0.3 USD |
+0.87
|
ILA 3.23B 9.43M USD | ILA 7.24M 21.11K USD | ILA 102.00 0.3 USD | ILA 104.80 0.31 USD | ILA 3.23B 9.43M USD | 0 | ILA 0.00 0 USD | ||
| Global Strategic Group Limited 8007.HK | HK$0.33 0.04 USD |
0
|
HK$61.29M 7.84M USD | HK$17.00 2.17 USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$61.29M 7.84M USD | 0 | -HK$0.32 -0.04 USD | ||
| Stratos Renewables SRNW | $0.10 — |
+11.11
|
$4.90M — | $200.00 — | $0.09 — | $0.09 — | $4.90M — | 0 | $0.00 — | ||
| Yufengchang Holdings Limited 8631.HK | HK$0.55 0.07 USD |
-6.78
|
HK$22.00M 2.81M USD | HK$10.00K 1.28K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$22.00M 2.81M USD | 0 | -HK$0.93 -0.1 USD | ||
| F8 Enterprises (Holdings) Group Limited 8347.HK | HK$0.14 0.02 USD |
0
|
HK$19.25M 2.46M USD | HK$40.00K 5.11K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$19.25M 2.46M USD | 14.00 | HK$0.01 0.001 USD | ||
| Marathon Petroleum Corporation MPC.MX | MX$3,544.00 209.85 USD |
0
|
MX$1.15T 68.18B USD | MX$0.00 0 USD | MX$3,544.00 209.85 USD | MX$3,544.00 209.85 USD | MX$1.15T 68.18B USD | 20.74 | MX$170.82 10.11 USD | ||
| Phillips 66 P1SX34.SA | R$382.00 77.43 USD |
0
|
R$307.83B 62.39B USD | R$0.00 0 USD | R$382.00 77.43 USD | R$382.00 77.43 USD | R$307.83B 62.39B USD | 38.00 | R$10.05 2.04 USD | ||
| Marathon Petroleum Corporation M1PC34.SA | R$998.89 202.46 USD |
-2.83
|
R$306.32B 62.09B USD | R$9.00 1.82 USD | R$998.89 202.46 USD | R$998.89 202.46 USD | R$306.32B 62.09B USD | 19.64 | R$50.84 10.3 USD | ||
| Valero Energy Corporation VLO.MX | MX$3,141.93 186.04 USD |
0
|
MX$958.32B 56.74B USD | MX$0.00 0 USD | MX$3,141.93 186.04 USD | MX$3,141.93 186.04 USD | MX$958.32B 56.74B USD | 35.96 | MX$87.35 5.17 USD | ||
| Valero Energy Corporation VLOE34.SA | R$453.56 91.93 USD |
-5.03
|
R$276.68B 56.08B USD | R$1.00 0.2 USD | R$453.56 91.93 USD | R$453.56 91.93 USD | R$276.68B 56.08B USD | 34.83 | R$13.02 2.64 USD | ||
| Phillips 66 PSXC.VI | €120.58 131.81 USD |
-0.84
|
€49.15B 53.73B USD | €0.00 0 USD | €120.58 131.81 USD | €122.48 133.89 USD | €49.15B 53.73B USD | 38.03 | €3.17 3.47 USD | ||
| Phillips 66 R R66.DE | €120.78 132.03 USD |
-0.84
|
€48.66B 53.2B USD | €1.00 1.09 USD | €120.78 132.03 USD | €120.78 132.03 USD | €48.66B 53.2B USD | 38.22 | €3.16 3.45 USD | ||
| Marathon Petroleum Corporation MPN.F | €158.90 173.7 USD |
-1.52
|
€48.29B 52.78B USD | €102.00 111.5 USD | €158.90 173.7 USD | €158.90 173.7 USD | €48.29B 52.78B USD | 19.83 | €8.01 8.76 USD | ||
| Marathon Petroleum Corporation MPN.SG | €159.00 173.81 USD |
-1.56
|
€48.16B 52.64B USD | €0.00 0 USD | €159.00 173.81 USD | €159.00 173.81 USD | €48.16B 52.64B USD | 19.85 | €8.01 8.76 USD | ||
| Marathon Petroleum Corporation MPC.VI | €157.22 171.86 USD |
-1.31
|
€47.83B 52.29B USD | €0.00 0 USD | €157.22 171.86 USD | €159.92 174.81 USD | €47.83B 52.29B USD | 19.57 | €8.03 8.78 USD | ||
| Marathon Petroleum Corp. R MPN.DE | €157.48 172.15 USD |
-1.84
|
€47.34B 51.75B USD | €228.00 249.23 USD | €157.48 172.15 USD | €157.48 172.15 USD | €47.34B 51.75B USD | 19.68 | €8.00 8.75 USD | ||
| Valero Energy Corporation V1L.F | €145.36 158.9 USD |
-1.92
|
€45.02B 49.21B USD | €50.00 54.66 USD | €145.36 158.9 USD | €145.36 158.9 USD | €45.02B 49.21B USD | 35.45 | €4.10 4.48 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}