القطاع: الطاقة الصناعة: تكرير النفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (3)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
الطاقة (232)
- {{item.name}}
- جميع القطاعات
- الطاقة (232)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $60.89 45.18 USD |
-0.03
|
$132.74B 98.5B USD | $811.66K 602.3K USD | $60.77 45.09 USD | $60.98 45.25 USD | $132.74B 98.5B USD | 22.55 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $19.82 14.7 USD |
+0.08
|
$132.65B 98.43B USD | $19.63K 14.56K USD | $19.76 14.66 USD | $19.82 14.7 USD | $132.65B 98.43B USD | 6.87 | $2.88 2.14 USD | |
| Enbridge Inc. ENB | $44.74 — |
-0.09
|
$97.78B — | $1.26M — | $44.62 — | $44.95 — | $97.78B — | 22.59 | $1.98 — | |
| Enbridge Inc. ENB-PP.TO | $21.44 15.91 USD |
+1.18
|
$128.49B 95.35B USD | $6.78K 5.03K USD | $21.2 15.73 USD | $21.44 15.91 USD | $128.49B 95.35B USD | 7.44 | $2.88 2.14 USD | |
| Enbridge EBBNF | $23.38 — |
+0.34
|
$91.89B — | $1.2K — | $23.34 — | $23.44 — | $91.89B — | 10.53 | $2.22 — | |
| Enbridge Inc. ENB-PV.TO | $23.97 — |
-0.04
|
$84.3B — | $904 — | $23.97 — | $23.99 — | $84.3B — | 10.80 | $2.22 — | |
| The Williams Companies WMB | $58.64 — |
-0.85
|
$71.6B — | $4.6M — | $58.12 — | $59.23 — | $71.6B — | 31.52 | $1.86 — | |
| TC Energy Corporation TRP-PB.TO | $17.24 12.79 USD |
+1.71
|
$95.78B 71.08B USD | $10.3K 7.64K USD | $16.91 12.55 USD | $17.24 12.79 USD | $95.78B 71.08B USD | 5.24 | $3.29 2.44 USD | |
| Enterprise Products Partners L.P EPD | $31.51 — |
+0.22
|
$68.34B — | $1.89M — | $31.27 — | $31.54 — | $68.34B — | 11.80 | $2.67 — | |
| TC Energy Corporation TRP-PC.TO | $17.09 12.68 USD |
0
|
$87.77B 65.13B USD | $1.09K 805.14 USD | $17.09 12.68 USD | $17.09 12.68 USD | $87.77B 65.13B USD | 5.20 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $19.5 14.47 USD |
-0.36
|
$87.63B 65.02B USD | $12.32K 9.14K USD | $19.4 14.4 USD | $19.57 14.52 USD | $87.63B 65.02B USD | 5.93 | $3.29 2.44 USD | |
| Kinder Morgan KMI | $28.41 — |
-0.32
|
$63.15B — | $5.1M — | $28.19 — | $28.57 — | $63.15B — | 24.49 | $1.16 — | |
| Energy Transfer LP ET | $17.97 — |
+0.39
|
$61.67B — | $6.99M — | $17.88 — | $18.03 — | $61.67B — | 13.61 | $1.32 — | |
| TC Energy Corporation TRP-PF.TO | $17.74 13.16 USD |
0
|
$79.66B 59.11B USD | $100 74.21 USD | $17.74 13.16 USD | $17.74 13.16 USD | $79.66B 59.11B USD | 5.40 | $3.29 2.44 USD | |
| Cheniere Energy LNG | $239.62 — |
-0.27
|
$53.14B — | $1.05M — | $236.12 — | $240.57 — | $53.14B — | 17.58 | $13.63 — | |
| MPLX LP MPLX | $51.04 — |
-0.02
|
$52.1B — | $469.47K — | $50.73 — | $51.33 — | $52.1B — | 11.78 | $4.33 — | |
| ONEOK OKE | $82.14 — |
0
|
$51.31B — | $1.76M — | $81.77 — | $82.79 — | $51.31B — | 16.04 | $5.12 — | |
| TC Energy Corporation TRP.TO | $65.43 48.55 USD |
-0.2
|
$68.02B 50.48B USD | $5.35M 3.97M USD | $65.27 48.43 USD | $65.73 48.78 USD | $68.02B 50.48B USD | 16.19 | $4.04 3 USD | |
| TC Energy Corporation TRP | $48.15 — |
+0.35
|
$50.11B — | $1.31M — | $47.94 — | $48.5 — | $50.11B — | 16.26 | $2.96 — | |
| Targa Resources TRGP | $173.52 — |
-0.15
|
$37.64B — | $760.69K — | $172.76 — | $175.04 — | $37.64B — | 31.95 | $5.43 — | |
| Pembina Pipeline Corporation PPL-PC.TO | $24.89 18.47 USD |
-0.04
|
$38.97B 28.92B USD | $17.53K 13.01K USD | $24.8 18.4 USD | $25 18.55 USD | $38.97B 28.92B USD | 10.86 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $24.75 18.37 USD |
0
|
$38.32B 28.44B USD | $4.56K 3.38K USD | $24.65 18.29 USD | $24.76 18.37 USD | $38.32B 28.44B USD | 10.80 | $2.29 1.7 USD | |
| Cheniere Energy Partners, L.P CQP | $56.13 — |
+0.56
|
$27.17B — | $56.75K — | $55.46 — | $56.16 — | $27.17B — | 13.52 | $4.15 — | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.5 18.92 USD |
+0.51
|
$36.21B 26.87B USD | $5.7K 4.23K USD | $25.45 18.89 USD | $25.5 18.92 USD | $36.21B 26.87B USD | 11.13 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $25.05 18.59 USD |
0
|
$31.74B 23.55B USD | $900 667.85 USD | $25 18.55 USD | $25.05 18.59 USD | $31.74B 23.55B USD | 10.93 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $50.73 37.64 USD |
+0.44
|
$29.47B 21.87B USD | $453.26K 336.34K USD | $50.51 37.48 USD | $50.84 37.73 USD | $29.47B 21.87B USD | 16.57 | $3.06 2.27 USD | |
| Pembina Pipeline PBA | $37.32 — |
-0.19
|
$21.71B — | $467.49K — | $37.18 — | $37.42 — | $21.71B — | 16.66 | $2.24 — | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.24 18.73 USD |
0
|
$29.14B 21.62B USD | $700 519.44 USD | $25.24 18.73 USD | $25.24 18.73 USD | $29.14B 21.62B USD | 11.02 | $2.29 1.7 USD | |
| Western Midstream Partners, LP WES | $38.94 — |
-0.38
|
$14.85B — | $609.41K — | $38.53 — | $39.18 — | $14.85B — | 11.65 | $3.34 — | |
| Plains All American Pipeline, L.P PAA | $18.48 — |
+0.49
|
$13B — | $1.51M — | $18.34 — | $18.56 — | $13B — | 19.87 | $0.93 — | |
| Viper Energy, Inc. VNOM | $38.05 — |
-1.83
|
$10.98B — | $1.27M — | $37.84 — | $38.75 — | $10.98B — | 9.63 | $3.95 — | |
| DT Midstream DTM | $105.94 — |
+0.16
|
$10.76B — | $451.8K — | $104.7 — | $106.5 — | $10.76B — | 28.86 | $3.67 — | |
| Antero Midstream AM | $18.11 — |
-0.77
|
$8.68B — | $1.77M — | $17.96 — | $18.3 — | $8.68B — | 21.05 | $0.86 — | |
| AltaGas Ltd. ALA.TO | $38.42 28.51 USD |
+0.08
|
$11.49B 8.53B USD | $184.79K 137.12K USD | $38.26 28.39 USD | $38.63 28.67 USD | $11.49B 8.53B USD | 20.43 | $1.88 1.4 USD | |
| AltaGas ATGFF | $28.39 — |
-0.39
|
$8.49B — | $100 — | $28.5 — | $28.5 — | $8.49B — | 20.57 | $1.38 — | |
| Hess Midstream LP HESM | $38.21 — |
-0.42
|
$8.03B — | $684.75K — | $37.82 — | $38.56 — | $8.03B — | 14.98 | $2.55 — | |
| Keyera Corp. KEY.TO | $42.98 31.89 USD |
+0.54
|
$9.85B 7.31B USD | $661.12K 490.59K USD | $42.75 31.72 USD | $43.14 32.01 USD | $9.85B 7.31B USD | 18.05 | $2.38 1.77 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.13 0.85 USD |
-0.33
|
$49.5B 6.88B USD | $27.51M 3.83M USD | $6.12 0.85 USD | $6.17 0.86 USD | $49.5B 6.88B USD | 10.75 | $0.57 0.08 USD | |
| COSCO SHIP ENGY 1138.HK | $6.59 0.84 USD |
-1.05
|
$47.7B 6.1B USD | $11.75M 1.5M USD | $6.57 0.84 USD | $6.67 0.85 USD | $47.7B 6.1B USD | 7.08 | $0.93 0.12 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.29 1.43 USD |
-0.29
|
$43.55B 6.06B USD | $18.07M 2.51M USD | $10.28 1.43 USD | $10.31 1.43 USD | $43.55B 6.06B USD | 12.10 | $0.85 0.12 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $41.64 45.52 USD |
+0.51
|
$5.49B 6B USD | $4.93K 5.39K USD | $41.38 45.23 USD | $41.8 45.69 USD | $5.49B 6B USD | 13.43 | $3.1 3.39 USD | |
| Koninklijke Vopak N.V. VPK.AS | $41.48 45.34 USD |
-0.48
|
$4.88B 5.34B USD | $58.19K 63.61K USD | $41.36 45.21 USD | $41.76 45.65 USD | $4.88B 5.34B USD | 13.33 | $3.11 3.4 USD | |
| Plains GP Holdings, L.P PAGP | $19.54 — |
+0.15
|
$4.55B — | $602.15K — | $19.45 — | $19.62 — | $4.55B — | 26.76 | $0.73 — | |
| Golar LNG GLNG | $41.49 — |
+1.47
|
$4.34B — | $581.62K — | $40.77 — | $41.56 — | $4.34B — | 1383.00 | $0.03 — | |
| Frontline FRO | $17.44 — |
+2.65
|
$3.88B — | $1.72M — | $17.2 — | $17.51 — | $3.88B — | 11.10 | $1.57 — | |
| Frontline plc FRO.OL | $180.7 17.33 USD |
+3.73
|
$40.23B 3.86B USD | $969.52K 93K USD | $174.5 16.74 USD | $180.8 17.34 USD | $40.23B 3.86B USD | 11.44 | $15.79 1.51 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Topaz Energy Corp. TPZ.TO | $25.43 18.87 USD |
+0.08
|
$3.91B 2.9B USD | $73.83K 54.79K USD | $25.08 18.61 USD | $25.6 19 USD | $3.91B 2.9B USD | 70.63 | $0.36 0.27 USD | |
| Gibson Energy Inc. GEI.TO | $23.78 17.65 USD |
+0.42
|
$3.89B 2.89B USD | $117.37K 87.09K USD | $23.62 17.53 USD | $23.91 17.74 USD | $3.89B 2.89B USD | 24.26 | $0.98 0.73 USD | |
| Gibson Energy GBNXF | $17.54 — |
0
|
$2.87B — | $134 — | $17.74 — | $17.74 — | $2.87B — | 24.35 | $0.72 — | |
| Kinetik KNTK | $43.85 — |
+0.32
|
$2.67B — | $465.83K — | $43.5 — | $44.3 — | $2.67B — | 46.15 | $0.95 — | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $25.75 3.58 USD |
-0.58
|
$17B 2.36B USD | $3.06M 425.55K USD | $25.74 3.58 USD | $26.02 3.62 USD | $17B 2.36B USD | 10.30 | $2.5 0.35 USD | |
| Scorpio Tankers STNG | $42.45 — |
+1.43
|
$2.17B — | $465.74K — | $41.51 — | $42.53 — | $2.17B — | 4.13 | $10.26 — | |
| Genesis Energy, L.P GEL | $17.47 — |
+0.87
|
$2.14B — | $108.32K — | $17.33 — | $17.5 — | $2.14B — | 0 | -$1.69 — | |
| International Seaways INSW | $39.33 — |
+1.52
|
$1.94B — | $341.03K — | $38.33 — | $39.44 — | $1.94B — | 6.08 | $6.46 — | |
| Nanjing Tanker Corporation 601975.SS | $2.89 0.4 USD |
0
|
$13.88B 1.93B USD | $113.94M 15.84M USD | $2.88 0.4 USD | $2.91 0.4 USD | $13.88B 1.93B USD | 9.03 | $0.32 0.04 USD | |
| Global Partners LP GLP | $52.67 — |
+0.5
|
$1.79B — | $7.45K — | $52.04 — | $52.91 — | $1.79B — | 16.77 | $3.14 — | |
| DHT DHT | $11.05 — |
+0.91
|
$1.77B — | $831.09K — | $10.95 — | $11.13 — | $1.77B — | 10.04 | $1.1 — | |
| TORM TRMD | $17.31 — |
+1.17
|
$1.7B — | $498.83K — | $17.05 — | $17.37 — | $1.7B — | 3.66 | $4.72 — | |
| TORM plc TRMD-A.CO | $110.05 16.14 USD |
+0.46
|
$10.78B 1.58B USD | $81.14K 11.9K USD | $108.1 15.85 USD | $110.05 16.14 USD | $10.78B 1.58B USD | 3.67 | $29.92 4.39 USD | |
| Fluxys Belgium SA FLUX.BR | $20.9 22.85 USD |
+3.47
|
$1.43B 1.57B USD | $384 419.76 USD | $20.2 22.08 USD | $20.8 22.74 USD | $1.43B 1.57B USD | 17.86 | $1.17 1.28 USD | |
| NGL Energy Partners LP NGL-PB | $21.87 — |
+0.97
|
$1.56B — | $6.98K — | $21.66 — | $21.88 — | $1.56B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $21.8 — |
+0.52
|
$1.54B — | $1.28K — | $21.8 — | $22.04 — | $1.54B — | 0 | -$2.22 — | |
| Teekay Tankers TNK | $44.25 — |
+2.22
|
$1.53B — | $435.44K — | $43.12 — | $44.42 — | $1.53B — | 4.64 | $9.52 — | |
| SINOPEC KANTONS 0934.HK | $4.48 0.57 USD |
-0.67
|
$11.14B 1.42B USD | $1.73M 221.46K USD | $4.47 0.57 USD | $4.56 0.58 USD | $11.14B 1.42B USD | 9.53 | $0.47 0.06 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $57.2 62.53 USD |
+1.24
|
$1.14B 1.25B USD | $16.11K 17.61K USD | $55.8 61 USD | $57.2 62.53 USD | $1.14B 1.25B USD | 26.72 | $2.14 2.34 USD | |
| FLEX LNG FLNG | $22.69 — |
+0.8
|
$1.23B — | $164.67K — | $22.49 — | $22.79 — | $1.23B — | 11.87 | $1.91 — | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.72 1.07 USD |
+1.31
|
$8.59B 1.19B USD | $17.15M 2.38M USD | $7.6 1.06 USD | $7.74 1.08 USD | $8.59B 1.19B USD | 12.86 | $0.6 0.08 USD | |
| GasLog Partners LP GLOP-PA | $25.79 — |
+0.04
|
$1.18B — | $7.97K — | $25.78 — | $26.03 — | $1.18B — | 0 | -$0.44 — | |
| Dorian LPG LPG | $25.96 — |
+0.78
|
$1.11B — | $241.97K — | $25.67 — | $25.99 — | $1.11B — | 12.13 | $2.14 — | |
| Navigator NVGS | $15.23 — |
+0.46
|
$1.06B — | $375.49K — | $15.08 — | $15.34 — | $1.06B — | 11.99 | $1.27 — | |
| Exmar NV EXM.BR | $11.72 12.81 USD |
-0.34
|
$676.72M 739.74M USD | $2.22K 2.42K USD | $11.7 12.79 USD | $11.78 12.88 USD | $676.72M 739.74M USD | 4.38 | $2.67 2.92 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.23 — |
+0.43
|
$717.03M — | $355.14K — | $0.23 — | $0.23 — | $717.03M — | 0 | -$0.03 — | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.75 0.38 USD |
-0.72
|
$5.14B 714.43M USD | $24.33M 3.38M USD | $2.74 0.38 USD | $2.81 0.39 USD | $5.14B 714.43M USD | 0 | -$0.18 -0.02 USD | |
| Teekay TK | $7.75 — |
+2.65
|
$647.6M — | $772.88K — | $7.46 — | $7.8 — | $647.6M — | 5.45 | $1.42 — | |
| Permian Basin Royalty Trust PBT | $12.91 — |
+1.49
|
$601.72M — | $82.57K — | $12.74 — | $12.95 — | $601.72M — | 26.34 | $0.49 — | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.49 1.18 USD |
0
|
$4.16B 578.66M USD | $3.53M 490.5K USD | $8.46 1.18 USD | $8.55 1.19 USD | $4.16B 578.66M USD | 15.43 | $0.55 0.08 USD | |
| NGL Energy Partners LP NGL | $4.27 — |
-1.39
|
$563.7M — | $370.07K — | $4.26 — | $4.38 — | $563.7M — | 0 | -$0.43 — | |
| Prima Marine Public Company Limited PRM.BK | $5.8 0.16 USD |
0
|
$12.76B 358.93M USD | $2.58M 72.72K USD | $5.75 0.16 USD | $5.85 0.16 USD | $12.76B 358.93M USD | 5.91 | $0.98 0.03 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.87 0.82 USD |
-0.68
|
$2.38B 330.55M USD | $9.18M 1.28M USD | $5.86 0.81 USD | $5.94 0.83 USD | $2.38B 330.55M USD | 39.13 | $0.15 0.02 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $8.96 0.28 USD |
-0.55
|
$6.22B 195.24M USD | $3.38M 106.05K USD | $8.83 0.28 USD | $9.06 0.28 USD | $6.22B 195.24M USD | 13.37 | $0.67 0.02 USD | |
| Dynagas LNG Partners LP DLNG | $3.59 — |
-0.55
|
$131.55M — | $17.19K — | $3.59 — | $3.67 — | $131.55M — | 3.26 | $1.1 — | |
| Martin Midstream Partners L.P MMLP | $3.06 — |
+0.49
|
$119.31M — | $9.41K — | $3.01 — | $3.09 — | $119.31M — | 0 | -$0.24 — | |
| Imperial Petroleum IMPP | $3.1 — |
+0.65
|
$106.69M — | $74.75K — | $3.06 — | $3.14 — | $106.69M — | 2.58 | $1.2 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.37 — |
+0.08
|
$82.93M — | $8.54K — | $25.36 — | $25.37 — | $82.93M — | 22.43 | $1.13 — | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.22 0.16 USD |
+4.76
|
$94.86M 70.39M USD | $13.13K 9.74K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $94.86M 70.39M USD | 0 | -$0.1 -0.07 USD | |
| Tidewater Midstream and Infrastructure TWMIF | $0.16 — |
0
|
$69.88M — | $108.5K — | $0.16 — | $0.16 — | $69.88M — | 0 | -$0.07 — | |
| Salt Investments Limited FQ7.SI | $0.003 0.0022 USD |
0
|
$65.99M 49.46M USD | $5.08M 3.81M USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $65.99M 49.46M USD | 0 | $0 0 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.39 0.01 USD |
-2.5
|
$1.35B 38.02M USD | $641.3K 18.04K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $1.35B 38.02M USD | 0 | -$0.15 -0.004 USD | |
| CHAMPION TECH 0092.HK | $0.2 0.03 USD |
-0.5
|
$194.97M 24.93M USD | $612.17K 78.27K USD | $0.2 0.03 USD | $0.2 0.03 USD | $194.97M 24.93M USD | 0 | -$0.12 -0.01 USD | |
| Hengyang Petrochemical Logistics Limited 5PD.SI | $0.1499 0.11 USD |
0
|
$30.52M 22.87M USD | $100 74.95 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $30.52M 22.87M USD | 0 | $0 0 USD | |
| Hunter Group ASA HUNT.OL | $0.9 0.09 USD |
+0.22
|
$121.6M 11.66M USD | $314K 30.12K USD | $0.89 0.09 USD | $0.91 0.09 USD | $121.6M 11.66M USD | 0 | -$1.72 -0.1 USD | |
| BP Prudhoe Bay Royalty Trust BPT | $0.5 — |
-2.33
|
$10.74M — | $98.44K — | $0.4899 — | $0.53 — | $10.74M — | 0 | -$0.06 — | |
| Marine Petroleum Trust MARPS | $4.74 — |
-2.83
|
$9.48M — | $5.99K — | $4.66 — | $4.84 — | $9.48M — | 12.81 | $0.37 — | |
| Avance Gas Holding AVACF | $0.1 — |
0
|
$7.81M — | $2.82K — | $0.1 — | $0.1 — | $7.81M — | 0.023 | $4.42 — | |
| Avance Gas Holding Ltd AGAS.OL | $0.9499 0.09 USD |
-8.3
|
$79.35M 7.61M USD | $335.16K 32.15K USD | $0.9599 0.09 USD | $1.07 0.1 USD | $79.35M 7.61M USD | 0.021 | $44.48 4.27 USD | |
| Avance Gas Holding Ltd A07.F | $0.08 0.09 USD |
-6.99
|
$6.68M 7.3M USD | $800 874.51 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $6.68M 7.3M USD | 0.021 | $3.76 4.11 USD | |
| Asian Micro Holdings Limited 585.SI | $0.002 0.0014 USD |
0
|
$3.43M 2.57M USD | $19.3K 14.46K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $3.43M 2.57M USD | 0 | $0 0 USD | |
| CW Petroleum Corp CWPE | $0.04 — |
+5.88
|
$808.05K — | $29.44K — | $0.05 — | $0.08999 — | $808.05K — | 0 | $0 — | |
| Mirage Energy MRGE | $0.001 — |
0
|
$507.71K — | $100 — | $0.001399 — | $0.001399 — | $507.71K — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}