Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Сapitalización del mercado total
$220.89B
Volumen total
BTC 60.42%     ETH 7.31%
Predominio

Página 10 de resultados Sector: Energía Área de negocio: Petróleo y Gas-E&P Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OMDA Oil and Gas  OOAG $0.0001
0
$16.16K $6K $0.0001 $0.0001 $16.16K 0 $0
Spyglass Resources  SGLRF $0.0001
0
$12.78K $158 $0 $0 $12.78K 0 -$2.18
Vanoil Energy  VNLEF $0
0
$11.69K $150K $0 $0 $11.69K 0 $0
New Source Energy Partners L.P  NSLPQ $0
0
$11.24K $14 $0 $0 $11.24K 0 -$27.35
Puissant Industries  PSSS $0.0004
0
$10.77K $6K $0.0004 $0.0004 $10.77K 0 $0
Rodinia Oil  RDOIF $0
-99.75
$10.74K $321K $0 $0 $10.74K 0 -$0.02
ATP Oil & Gas  ATPGQ $0.0002
0
$10.27K $0 $0 $0 $10.27K 0 $0
Petro River Oil  PTRC $0
0
$10.01K $25.86K $0 $0 $10.01K 0 -$0.01
LGX Oil + Gas  ROAOF $0.0001
0
$8.87K $1.2K $0 $0 $8.87K 0 -$0.31
Petrotx - Limited Partnership  PTX.TA $33.6 0.1 USD
-6.67
$2.62M 7.63K USD $29.1K 84.85 USD $32.4 0.09 USD $35.9 0.1 USD $2.62M 7.63K USD 0 -$0.74 -0.002 USD
New Frontier Energy  NFEI $0.0001
0
$7.48K $19.1K $0.0001 $0.0001 $7.48K 0 $0
Sterling Energy Resources Incorporated  SGER $0.0002999
0
$3.72K $1K $0.0002999 $0.0002999 $3.72K 0 $0
Tradestar Resources  TSRR $0.0001
0
$2.5K $25K $0.0001 $0.0001 $2.5K 0 $0
Montello Resources  MLORF $0
-98
$1.99K $18K $0 $0 $1.99K 0 $0
Sino American Oil Company  OILY $0
0
$1.35K $100 $0.0001 $0.0001 $1.35K 0 $0
Action Energy  AECFF $0
-99.2
$1.14K $2.38K $0 $0 $1.14K 0 -$0.16
Coastal Caribbean Oils & Minerals  COCBF $0
0
$1.06K $0 $0 $0 $1.06K 0 $0
Niko Resources  NKRSF $0
-90
$940 $10.5K $0.0001 $0.0001 $940 0 $0
Outback Oil & Mineral Exploration  OUTB $0.0001
0
$825 $200 $0.0001 $0.0001 $825 0 $0
EGPI Firecreek  EFIR $0.0001
0
$476 $1M $0 $0 $476 0.000068 $1.47
Quattro Exploration and Production  QEXXF $0
0
$443 $12.63K $0 $0 $443 0 -$0.02
Deep Well Oil & Gas  DWOG $0
0
$229 $0 $0 $0 $229 0 $0
Continental Energy  CPPXF $0
0
$174 $0 $0 $0 $174 0 $0
Discovery Energy  DENR $0
0
$154 $0 $0 $0 $154 0 $0
Jadestone Energy plc  JSE.L $21 0 USD
-2.33
$127.16M 0 USD $25K 0 USD $0 0 USD $0 0 USD $127.16M 0 USD 0 -$0.08 0 USD
Kosmos Energy Ltd.  KOS.L $121 0 USD
-8.33
$604.49M 0 USD $5.75K 0 USD $0 0 USD $0 0 USD $604.49M 0 USD 3.90 $0.31 0 USD
Coro Energy plc  CORO.L $1.38 0 USD
-3.51
$6.85M 0 USD $50K 0 USD $0 0 USD $0 0 USD $6.85M 0 USD 0 -$0.15 0 USD
Union Jack Oil plc  UJO.L $9.9 0 USD
0
$10.92M 0 USD $1.44K 0 USD $0 0 USD $0 0 USD $10.92M 0 USD 9.90 $0.01 0 USD
Renergen Limited  REN.JO $630 0 USD
+7.69
$1.09B 0 USD $453.92K 0 USD $506 0 USD $673 0 USD $1.09B 0 USD 0 -$1.05 0 USD
Pharos Energy plc  PHAR.L $18.5 0 USD
-2.12
$80.94M 0 USD $24.45K 0 USD $0 0 USD $0 0 USD $80.94M 0 USD 4.62 $0.04 0 USD
Zephyr Energy plc  ZPHR.L $3.2 0 USD
-11.11
$61.47M 0 USD $1.41M 0 USD $0 0 USD $0 0 USD $61.47M 0 USD 0 $0 0 USD
Savannah Energy PLC  SAVE.L $7.5 0 USD
-1.32
$127.63M 0 USD $10.47K 0 USD $0 0 USD $0 0 USD $127.63M 0 USD 0 -$0.01 0 USD
Lansdowne Oil & Gas plc  LOGP.L $0.1 0 USD
+11.11
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 -$0.02 0 USD
Zenith Energy Ltd.  ZEN.L $7.25 0 USD
+2.11
$37.19M 0 USD $150K 0 USD $0 0 USD $0 0 USD $37.19M 0 USD 0 -$0.05 0 USD
United Oil & Gas Plc  UOG.L $0.08999 0 USD
+2.78
$1.83M 0 USD $5.65M 0 USD $0 0 USD $0 0 USD $1.83M 0 USD 0 $0 0 USD
Caspian Sunrise plc  CASP.L $2.4 0 USD
-7.69
$55.16M 0 USD $666 0 USD $0 0 USD $0 0 USD $55.16M 0 USD 0 $0 0 USD
Capricorn Energy PLC  CNE.L $214 0 USD
-3.39
$149.09M 0 USD $900 0 USD $0 0 USD $0 0 USD $149.09M 0 USD 0 -$0.12 0 USD
Serica Energy plc  SQZ.L $121 0 USD
-2.58
$510.58M 0 USD $249.17K 0 USD $0 0 USD $0 0 USD $510.58M 0 USD 6.72 $0.18 0 USD
Westmount Energy Limited  WTE.L $0.55 0 USD
0
$792.28K 0 USD $172.84K 0 USD $0 0 USD $0 0 USD $792.28K 0 USD 0 -$0.01 0 USD
Helium One Global Limited  HE1.L $0.8699 0 USD
+2.35
$54.55M 0 USD $155K 0 USD $0 0 USD $0 0 USD $54.55M 0 USD 0 $0 0 USD
Predator Oil & Gas Holdings Plc  PRD.L $3.67 0 USD
+4.86
$24.45M 0 USD $100K 0 USD $0 0 USD $0 0 USD $24.45M 0 USD 0 -$0.01 0 USD
Upland Resources Limited  UPL.L $0.93 0 USD
-7.5
$15.63M 0 USD $153.49K 0 USD $0 0 USD $0 0 USD $15.63M 0 USD 0 $0 0 USD
Indus Gas Limited  INDI.L $5.55 0 USD
0
$10.16M 0 USD $40K 0 USD $0 0 USD $0 0 USD $10.16M 0 USD 1.85 $0.03 0 USD
Cadogan Energy Solutions PLC  CAD.L $3.75 0 USD
-6.25
$10.67M 0 USD $40K 0 USD $0 0 USD $0 0 USD $10.67M 0 USD 3.75 $0.01 0 USD
PetroTal Corp.  PTAL.L $31 0 USD
-3.88
$308.79M 0 USD $17.5K 0 USD $0 0 USD $0 0 USD $308.79M 0 USD 3.44 $0.09 0 USD
Orcadian Energy Plc  ORCA.L $9.5 0 USD
-2.56
$8.3M 0 USD $33K 0 USD $0 0 USD $0 0 USD $8.3M 0 USD 0 -$0.01 0 USD
Aminex PLC  AEX.L $1.13 0 USD
-8.16
$47.47M 0 USD $85.7K 0 USD $0 0 USD $0 0 USD $47.47M 0 USD 0 $0 0 USD
Petrel Resources Plc  PET.L $1.03 0 USD
0
$2.18M 0 USD $18.03K 0 USD $0 0 USD $0 0 USD $2.18M 0 USD 0 $0 0 USD
Jersey Oil and Gas Plc  JOG.L $94.6 0 USD
-8.6
$38.38M 0 USD $5K 0 USD $0 0 USD $0 0 USD $38.38M 0 USD 0 -$0.16 0 USD
Diversified Energy Company PLC  DEC.L $882.5 0 USD
-2.81
$782.15M 0 USD $87.71K 0 USD $0 0 USD $0 0 USD $782.15M 0 USD 0 -$1.41 0 USD
88 Energy Limited  88E.L $0.07 0 USD
0
$27.58M 0 USD $195 0 USD $0 0 USD $0 0 USD $27.58M 0 USD 0 $0 0 USD
SDX Energy plc  SDX.L $0.26 0 USD
0
$531.86K 0 USD $0 0 USD $0 0 USD $0 0 USD $531.86K 0 USD 0 $0 0 USD
Arrow Exploration Corp.  AXL.L $16 0 USD
-3.03
$52.31M 0 USD $8.87K 0 USD $0 0 USD $0 0 USD $52.31M 0 USD 0 $0 0 USD
Enwell Energy plc  ENW.L $19 0 USD
-2.56
$60.92M 0 USD $1.01K 0 USD $0 0 USD $0 0 USD $60.92M 0 USD 3.16 $0.06 0 USD
Bowleven plc  BLVN.L $0.28 0 USD
0
$5.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.19M 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd.  FOG.L $5.75 0 USD
-2.13
$63.78M 0 USD $34.97K 0 USD $0 0 USD $0 0 USD $63.78M 0 USD 0 $0 0 USD
Seascape Energy Asia plc  LBE.L $18 0 USD
0
$10.28M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.28M 0 USD 0 $0 0 USD
Reabold Resources Plc  RBD.L $0.04 0 USD
-5.56
$4.84M 0 USD $6.16K 0 USD $0 0 USD $0 0 USD $4.84M 0 USD 0 $0 0 USD
TomCo Energy Plc  TOM.L $0.04 0 USD
0
$1.46M 0 USD $374.38K 0 USD $0 0 USD $0 0 USD $1.46M 0 USD 0 $0 0 USD
Scirocco Energy Plc  SCIR.L $0.25 0 USD
0
$2.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.25M 0 USD 0 $0 0 USD
Star Phoenix Group Ltd  STA.L $1.05 0 USD
+10.53
$1.58M 0 USD $1.66M 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 -$0.01 0 USD
Serinus Energy plc  SENX.L $3.2 0 USD
-1.23
$4.75M 0 USD $230K 0 USD $0 0 USD $0 0 USD $4.75M 0 USD 0 -$0.06 0 USD
Angus Energy plc  ANGS.L $0.27 0 USD
-5.26
$11.94M 0 USD $357.14K 0 USD $0 0 USD $0 0 USD $11.94M 0 USD 0 $0 0 USD
Southern Energy Corp.  SOUC.L $3.75 0 USD
0
$6.35M 0 USD $20K 0 USD $0 0 USD $0 0 USD $6.35M 0 USD 0 -$0.25 0 USD
Deltic Energy Plc  DELT.L $3.83 0 USD
+2.13
$3.72M 0 USD $1.45K 0 USD $0 0 USD $0 0 USD $3.72M 0 USD 0 -$0.23 0 USD
The Parkmead Group plc  PMG.L $13.25 0 USD
-3.64
$15.3M 0 USD $14.99K 0 USD $0 0 USD $0 0 USD $15.3M 0 USD 6.62 $0.02 0 USD
EnQuest PLC  ENQ.L $13.08 0 USD
-5.76
$254.24M 0 USD $205.28K 0 USD $0 0 USD $0 0 USD $254.24M 0 USD 3.27 $0.04 0 USD
Chariot Limited  CHAR.L $1.37 0 USD
+6.59
$19.28M 0 USD $20.83K 0 USD $0 0 USD $0 0 USD $19.28M 0 USD 0 -$0.02 0 USD
Empyrean Energy Plc  EME.L $0.11 0 USD
0
$4.65M 0 USD $600.3K 0 USD $0 0 USD $0 0 USD $4.65M 0 USD 0 -$0.01 0 USD
Tullow Oil plc  TLW.L $13.68 0 USD
+0.59
$237.56M 0 USD $205.3K 0 USD $0 0 USD $0 0 USD $237.56M 0 USD 4.56 $0.03 0 USD
Pennpetro Energy Plc  PPP.L $9.55 0 USD
+2.47
$10.15M 0 USD $8.83M 0 USD $0 0 USD $0 0 USD $10.15M 0 USD 0 -$0.01 0 USD
i3 Energy Plc  I3E.L $12.74 0 USD
0
$153.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.19M 0 USD 0 $0 0 USD
Eco (Atlantic) Oil & Gas Ltd.  ECO.L $7.7 0 USD
-1.79
$26.71M 0 USD $104.9K 0 USD $0 0 USD $0 0 USD $26.71M 0 USD 0 -$0.05 0 USD
Sound Energy plc  SOU.L $0.65 0 USD
-3.7
$14.02M 0 USD $289 0 USD $0 0 USD $0 0 USD $14.02M 0 USD 0 -$0.06 0 USD
Ascent Resources Plc  AST.L $1.05 0 USD
0
$3.47M 0 USD $132.63K 0 USD $0 0 USD $0 0 USD $3.47M 0 USD 0 -$1.09 0 USD
Clontarf Energy plc  CLON.L $0.02999 0 USD
-1.43
$2.66M 0 USD $2.78M 0 USD $0 0 USD $0 0 USD $2.66M 0 USD 0 $0 0 USD
Geo Exploration Limited  GBP.L $0.1199 0 USD
0
$5.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.91M 0 USD 0 $0 0 USD
Tower Resources plc  TRP.L $0.02 0 USD
-2.08
$7.46M 0 USD $10M 0 USD $0 0 USD $0 0 USD $7.46M 0 USD 0 $0 0 USD
Prospex Energy Plc  PXEN.L $5.85 0 USD
-2.5
$23.24M 0 USD $12 0 USD $0 0 USD $0 0 USD $23.24M 0 USD 0 $0 0 USD
Afentra plc  AET.L $36.5 0 USD
-4.45
$83.63M 0 USD $10K 0 USD $0 0 USD $0 0 USD $83.63M 0 USD 4.56 $0.08 0 USD
Challenger Energy Group PLC  CEG.L $9.25 0 USD
0
$24.57M 0 USD $891 0 USD $0 0 USD $0 0 USD $24.57M 0 USD 0 -$0.44 0 USD
Energean plc  ENOG.L $745.5 0 USD
-5.63
$1.47B 0 USD $1 0 USD $0 0 USD $0 0 USD $1.47B 0 USD 15.86 $0.47 0 USD
Wildcat Petroleum Plc  WCAT.L $0.08999 0 USD
-2.86
$2.49M 0 USD $700.64K 0 USD $0 0 USD $0 0 USD $2.49M 0 USD 0 $0 0 USD
Nostra Terra Oil and Gas Company plc  NTOG.L $0.02 0 USD
+2.78
$1.36M 0 USD $5.7M 0 USD $0 0 USD $0 0 USD $1.36M 0 USD 0 $0 0 USD
Borders & Southern Petroleum plc  BOR.L $4.8 0 USD
0
$40.73M 0 USD $11.48K 0 USD $0 0 USD $0 0 USD $40.73M 0 USD 0 $0 0 USD
Touchstone Exploration Inc.  TXP.L $20 0 USD
-1.23
$48.48M 0 USD $10K 0 USD $0 0 USD $0 0 USD $48.48M 0 USD 0 -$0.04 0 USD
Kistos Holdings Plc  KIST.L $126 0 USD
-5.97
$123.05M 0 USD $19.46K 0 USD $0 0 USD $0 0 USD $123.05M 0 USD 0 -$0.56 0 USD
Harbour Energy plc  HBR.L $171.2 0 USD
-1.27
$2.75B 0 USD $1.4M 0 USD $0 0 USD $0 0 USD $2.75B 0 USD 0 -$0.08 0 USD
Seplat Energy Plc  SEPL.L $177 0 USD
+4.12
$1.67B 0 USD $1.34K 0 USD $0 0 USD $0 0 USD $1.67B 0 USD 8.84 $0.2 0 USD
ADM Energy plc  ADME.L $0.1799 0 USD
-12.5
$1.1M 0 USD $10M 0 USD $0 0 USD $0 0 USD $1.1M 0 USD 0 -$0.05 0 USD
Nostrum Oil & Gas PLC  NOG.L $3.25 0 USD
0
$5.5M 0 USD $5K 0 USD $3.07 0 USD $3.45 0 USD $5.5M 0 USD 0 -$4.73 0 USD
Block Energy Plc  BLOE.L $0.8499 0 USD
-2.86
$6.73M 0 USD $12K 0 USD $0 0 USD $0 0 USD $6.73M 0 USD 0 $0 0 USD
Petro Matad Limited  MATD.L $1.48 0 USD
-3.28
$23.68M 0 USD $67.4K 0 USD $0 0 USD $0 0 USD $23.68M 0 USD 0 $0 0 USD
Canadian Overseas Petroleum Limited  COPL.L $0.05999 0 USD
0
$2.11M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.11M 0 USD 0 -$0.15 0 USD
Mosman Oil and Gas Limited  MSMN.L $0.04 0 USD
+2.82
$7.13M 0 USD $1.57M 0 USD $0 0 USD $0 0 USD $7.13M 0 USD 0 $0 0 USD
Genel Energy plc  GENL.L $51.4 0 USD
-5.17
$152.75M 0 USD $9.03K 0 USD $0 0 USD $0 0 USD $152.75M 0 USD 0 -$0.17 0 USD
Europa Oil & Gas (Holdings) plc  EOG.L $0.55 0 USD
-8.33
$5.28M 0 USD $200K 0 USD $0 0 USD $0 0 USD $5.28M 0 USD 0 -$0.01 0 USD
Corcel Plc  CRCL.L $0.1499 0 USD
-4.76
$9.06M 0 USD $11.97M 0 USD $0 0 USD $0 0 USD $9.06M 0 USD 0 $0 0 USD
Baron Oil Plc  BOIL.L $0.08 0 USD
0
$21.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.05M 0 USD 0 $0 0 USD
Rockhopper Exploration plc  RKH.L $39.1 0 USD
-0.76
$285.48M 0 USD $160.76K 0 USD $0 0 USD $0 0 USD $285.48M 0 USD 19.55 $0.02 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí