القطاع: الخدمات المالية الصناعة: التأمين - الحياة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (61)
- أستراليا (2)
- النمسا (6)
- البرازيل (8)
- كندا (33)
- تشيلي (1)
- الصين (1)
- ألمانيا (56)
- هونغ كونغ (7)
- الهند (8)
- إندونيسيا (5)
- إسرائيل (2)
- اليابان (5)
- ماليزيا (1)
- المكسيك (4)
- سنغافورة (2)
- جنوب أفريقيا (4)
- كوريا الجنوبية (4)
- سورينام (2)
- تايوان (12)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (9)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (29)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (8)
- Saudi (2)
- SES (2)
- Shanghai (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (11)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
الخدمات المالية (247)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (247)
التأمين - الحياة (247)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (1912)
- المصارف - متنوعة (289)
- المصارف - الإقليمية (2200)
- التمويل العقاري (171)
- أسواق رأس المال (887)
- منصات تبادل البيانات المالية والأسهم (152)
- التأمين - الحياة (247)
- التأمين - الممتلكات والحوادث (266)
- التأمين - إعادة التأمين (72)
- التأمين - متخصص (72)
- سماسرة التأمين (67)
- التأمين - متنوع (305)
- الشركات الصورية (1821)
- التكتلات المالية (102)
- الخدمات الائتمانية (662)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Life Insurance Company Limited 601628.SS | $40.5 5.63 USD |
-1.22
|
$976.26B 135.74B USD | $9.63M 1.34M USD | $40.38 5.61 USD | $41.5 5.77 USD | $976.26B 135.74B USD | 10.07 | $4.02 0.56 USD | |
| China Life Insurance Company CILJF | $2.26 — |
-2.59
|
$133.93B — | $100 — | $2.26 — | $2.26 — | $133.93B — | 3.96 | $0.57 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $12.22 — |
-2.24
|
$125.5B — | $56.05K — | $12.16 — | $12.24 — | $125.5B — | 6.86 | $1.78 — | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.24 5.73 USD |
-1.87
|
$109.2B 119.37B USD | $300 327.94 USD | $5.22 5.71 USD | $5.32 5.81 USD | $109.2B 119.37B USD | 6.80 | $0.77 0.84 USD | |
| AIA AAGIY | $35.16 — |
-0.71
|
$92.64B — | $27.77K — | $34.8 — | $35.4 — | $92.64B — | 14.17 | $2.48 — | |
| AIA Group Limited AAIGF | $8.32 — |
-5.78
|
$92.51B — | $7.65K — | $8.22 — | $8.25 — | $92.51B — | 13.41 | $0.62 — | |
| Aflac Incorporated AFL | $102.18 — |
-0.44
|
$55.24B — | $2.26M — | $101.01 — | $103.06 — | $55.24B — | 15.89 | $6.43 — | |
| Manulife Financial Corporation MFC.TO | $42.34 31.42 USD |
-3.2
|
$72.32B 53.66B USD | $8.62M 6.4M USD | $42.29 31.38 USD | $43.55 32.32 USD | $72.32B 53.66B USD | 16.03 | $2.64 1.96 USD | |
| Manulife Financial MFC | $31.18 — |
-2.99
|
$53.26B — | $2.66M — | $31.1 — | $31.94 — | $53.26B — | 16.15 | $1.93 — | |
| MetLife MET | $77.35 — |
-2.08
|
$51.92B — | $3.45M — | $77.08 — | $78.55 — | $51.92B — | 12.63 | $6.12 — | |
| Manulife Financial Corporation MFC-PK.TO | $24.44 18.14 USD |
-0.24
|
$63.07B 46.8B USD | $200 148.41 USD | $24.44 18.14 USD | $24.54 18.21 USD | $63.07B 46.8B USD | 5.24 | $4.66 3.46 USD | |
| MetLife, Inc. MET-PA | $23.26 — |
-1.77
|
$45.18B — | $28.81K — | $23.25 — | $23.72 — | $45.18B — | 2.97 | $7.81 — | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $26.6 3.4 USD |
-1.19
|
$347.29B 44.41B USD | $13.31M 1.7M USD | $26.4 3.38 USD | $27.05 3.46 USD | $347.29B 44.41B USD | 5.78 | $4.6 0.59 USD | |
| MetLife, Inc. MET-PE | $23.5 — |
-0.89
|
$41.68B — | $120.14K — | $23.5 — | $23.69 — | $41.68B — | 3.01 | $7.81 — | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $86.5 2.75 USD |
-1.14
|
$1.2T 38B USD | $45.84M 1.46M USD | $85.5 2.72 USD | $87.1 2.77 USD | $1.2T 38B USD | 7.58 | $11.41 0.36 USD | |
| Prudential Financial PRU | $102.97 — |
-1.84
|
$36.45B — | $947.66K — | $102.68 — | $104.28 — | $36.45B — | 16.24 | $6.34 — | |
| Great-West Lifeco Inc. GWO.TO | $51.19 37.99 USD |
+0.73
|
$47.64B 35.35B USD | $2.84M 2.11M USD | $50.64 37.58 USD | $51.24 38.02 USD | $47.64B 35.35B USD | 12.45 | $4.11 3.05 USD | |
| Great-West Lifeco GWLIF | $37.62 — |
+1.05
|
$35.01B — | $115 — | $37.62 — | $37.62 — | $35.01B — | 12.49 | $3.01 — | |
| Prudential plc 2378.HK | $94.4 12.07 USD |
+0.75
|
$245.72B 31.42B USD | $208.5K 26.66K USD | $92.7 11.85 USD | $94.4 12.07 USD | $245.72B 31.42B USD | 14.19 | $6.65 0.85 USD | |
| Prudential PUK | $23.96 — |
-1.44
|
$30.89B — | $904.28K — | $23.9 — | $24.16 — | $30.89B — | 14.26 | $1.68 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $15 — |
-0.53
|
$27.68B — | $700 — | $14.99 — | $15 — | $27.68B — | 9.31 | $1.61 — | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,071 7.23 USD |
-1.2
|
$3.95T 26.69B USD | $10.54M 71.14K USD | $1,063.5 7.18 USD | $1,077.5 7.27 USD | $3.95T 26.69B USD | 9.17 | $116.75 0.79 USD | |
| Power Corporation of Canada POW.TO | $52.29 38.8 USD |
+0.42
|
$33.32B 24.73B USD | $1.64M 1.22M USD | $51.88 38.5 USD | $52.41 38.89 USD | $33.32B 24.73B USD | 12.56 | $4.16 3.09 USD | |
| Power Corporation of Canada PWCDF | $38.48 — |
+0.81
|
$24.39B — | $1.31K — | $37.54 — | $38.58 — | $24.39B — | 12.65 | $3.04 — | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,755.2 21.23 USD |
-0.61
|
$1.76T 21.28B USD | $1.77M 21.46K USD | $1,720 20.81 USD | $1,766.5 21.37 USD | $1.76T 21.28B USD | 73.07 | $24.02 0.29 USD | |
| NCI 1336.HK | $37.7 4.82 USD |
-0.53
|
$165.81B 21.2B USD | $17.86M 2.28M USD | $37.4 4.78 USD | $38.65 4.94 USD | $165.81B 21.2B USD | 3.97 | $9.48 1.21 USD | |
| Power Financial Corporation PWF-PP.TO | $17.36 12.88 USD |
-0.17
|
$26.9B 19.96B USD | $700 519.44 USD | $17.36 12.88 USD | $17.37 12.89 USD | $26.9B 19.96B USD | 6.32 | $2.74 2.04 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $752.85 9.11 USD |
-0.22
|
$1.62T 19.63B USD | $1.49M 18.03K USD | $740.25 8.96 USD | $753.95 9.12 USD | $1.62T 19.63B USD | 89.94 | $8.37 0.1 USD | |
| Power Financial Corporation PWF-PT.TO | $22.96 17.04 USD |
-0.65
|
$25.57B 18.97B USD | $800 593.65 USD | $22.96 17.04 USD | $22.97 17.05 USD | $25.57B 18.97B USD | 8.36 | $2.74 2.04 USD | |
| Unum UNM | $78.19 — |
-1.34
|
$13.75B — | $1.15M — | $77.58 — | $78.82 — | $13.75B — | 9.22 | $8.48 — | |
| T&D TDHOY | $11.22 — |
+0.54
|
$11.63B — | $100 — | $11.22 — | $11.22 — | $11.63B — | 13.35 | $0.84 — | |
| T&D Holdings, Inc. 8795.T | $3,226 21.78 USD |
-1.01
|
$1.64T 11.1B USD | $1.31M 8.86K USD | $3,222 21.75 USD | $3,254 21.97 USD | $1.64T 11.1B USD | 13.35 | $241.49 1.63 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $629.5 7.62 USD |
-0.34
|
$910.01B 11.01B USD | $428K 5.18K USD | $620.85 7.51 USD | $630.75 7.63 USD | $910.01B 11.01B USD | 77.23 | $8.15 0.1 USD | |
| Sanlam SLLDY | $9.72 — |
-3.57
|
$10.15B — | $8.05K — | $9.68 — | $9.72 — | $10.15B — | 9.52 | $1.02 — | |
| Globe Life GL | $119.79 — |
-0.81
|
$9.89B — | $485.39K — | $119.34 — | $120.93 — | $9.89B — | 9.75 | $12.28 — | |
| Primerica PRI | $258.32 — |
-1.09
|
$8.49B — | $147.47K — | $256.95 — | $261.38 — | $8.49B — | 11.84 | $21.81 — | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,256 21.98 USD |
-1.3
|
$1.23T 8.27B USD | $537.6K 3.63K USD | $3,252 21.95 USD | $3,307 22.32 USD | $1.23T 8.27B USD | 10.22 | $318.44 2.15 USD | |
| CHINA TAIPING 0966.HK | $14.06 1.8 USD |
-0.85
|
$50.53B 6.46B USD | $12.22M 1.56M USD | $13.98 1.79 USD | $14.28 1.83 USD | $50.53B 6.46B USD | 6.79 | $2.07 0.26 USD | |
| Max Financial Services Limited MFSL.NS | $1,526 18.46 USD |
+0.77
|
$526.65B 6.37B USD | $729.51K 8.83K USD | $1,497.3 18.11 USD | $1,531.8 18.53 USD | $526.65B 6.37B USD | 159.95 | $9.54 0.12 USD | |
| Jackson Financial JXN | $81.45 — |
-1.62
|
$5.82B — | $777.74K — | $80.25 — | $82.24 — | $5.82B — | 61.70 | $1.32 — | |
| Lincoln National LNC | $32.47 — |
-1.99
|
$5.54B — | $1.18M — | $32.25 — | $33.01 — | $5.54B — | 4.59 | $7.07 — | |
| E-L Financial Corporation Limited ELF.TO | $16.05 11.91 USD |
+1.2
|
$5.56B 4.12B USD | $54.8K 40.67K USD | $15.7 11.65 USD | $16.2 12.02 USD | $5.56B 4.12B USD | 5.34 | $3 2.23 USD | |
| E-L Financial ELFIF | $11.53 — |
+0.26
|
$4.02B — | $50 — | $11.47 — | $11.47 — | $4.02B — | 5.26 | $2.19 — | |
| CNO Financial CNO | $36.88 — |
-2.07
|
$3.66B — | $622.23K — | $36.7 — | $37.38 — | $3.66B — | 12.89 | $2.86 — | |
| Challenger Limited CGF.AX | $7.85 5.2 USD |
-1.51
|
$5.43B 3.59B USD | $2.43M 1.61M USD | $7.71 5.1 USD | $7.9 5.23 USD | $5.43B 3.59B USD | 39.25 | $0.2 0.13 USD | |
| Brighthouse Financial BHF | $57.04 — |
-1.91
|
$3.27B — | $437.15K — | $56.63 — | $57.94 — | $3.27B — | 7.29 | $7.82 — | |
| Brighthouse Financial, Inc. BHFAP | $19.66 — |
-0.05
|
$3.26B — | $24.29K — | $19.39 — | $19.7 — | $3.26B — | 1.55 | $12.61 — | |
| Genworth Financial GNW | $6.95 — |
-1.56
|
$2.88B — | $5.35M — | $6.92 — | $7.03 — | $2.88B — | 13.11 | $0.53 — | |
| Wüstenrot & Württembergische AG WUW.DE | $13.42 14.67 USD |
-1.47
|
$1.26B 1.37B USD | $16.03K 17.52K USD | $13.34 14.58 USD | $13.54 14.8 USD | $1.26B 1.37B USD | 37.27 | $0.36 0.39 USD | |
| YUNFENG FIN 0376.HK | $2.27 0.29 USD |
-16.85
|
$10.52B 1.34B USD | $118.08M 15.1M USD | $2.26 0.29 USD | $2.96 0.38 USD | $10.52B 1.34B USD | 22.69 | $0.1 0.01 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $71.85 2.26 USD |
-1.3
|
$30.9B 970.26M USD | $1.52M 47.74K USD | $68.05 2.14 USD | $72.6 2.28 USD | $30.9B 970.26M USD | 7.00 | $10.26 0.32 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.05 0.16 USD |
-0.79
|
$29.01B 921.82M USD | $7.05M 223.88K USD | $5.03 0.16 USD | $5.08 0.16 USD | $29.01B 921.82M USD | 0 | -$0.15 -0.004 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.54 6.34 USD |
-1.84
|
$1.16B 860.88M USD | $6.83K 5.07K USD | $8.52 6.32 USD | $8.69 6.45 USD | $1.16B 860.88M USD | 11.54 | $0.74 0.55 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $15.2 0.43 USD |
-2.56
|
$26.64B 749.52M USD | $1.57M 44.2K USD | $15.2 0.43 USD | $15.6 0.44 USD | $26.64B 749.52M USD | 7.20 | $2.11 0.06 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $12.45 0.4 USD |
-3.49
|
$14.32B 455.14M USD | $657.71K 20.9K USD | $12.45 0.4 USD | $12.75 0.41 USD | $14.32B 455.14M USD | 47.88 | $0.26 0.008 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $13.02 3.47 USD |
-4.12
|
$859.32M 229.24M USD | $111.53K 29.75K USD | $13 3.47 USD | $13.42 3.58 USD | $859.32M 229.24M USD | 21.34 | $0.61 0.16 USD | |
| Citizens CIA | $3.52 — |
-0.28
|
$176.53M — | $133.06K — | $3.41 — | $3.59 — | $176.53M — | 20.70 | $0.17 — | |
| Manulife Holdings Berhad 1058.KL | $2.13 0.45 USD |
-1.39
|
$485.33M 103.2M USD | $31.3K 6.66K USD | $2.13 0.45 USD | $2.15 0.46 USD | $485.33M 103.2M USD | 5.60 | $0.38 0.08 USD | |
| NobleOak Life Limited NOL.AX | $1.6 1.06 USD |
-1.84
|
$148.48M 98.27M USD | $73.75K 48.81K USD | $1.57 1.04 USD | $1.6 1.06 USD | $148.48M 98.27M USD | 10.66 | $0.15 0.1 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $8.96 2.39 USD |
-3.24
|
$206.08M 54.98M USD | $157.06K 41.9K USD | $8.88 2.37 USD | $9.25 2.47 USD | $206.08M 54.98M USD | 0 | -$0.92 -0.2 USD | |
| Atlantic American AAME | $1.83 — |
-0.54
|
$37.33M — | $7.51K — | $1.75 — | $1.83 — | $37.33M — | 0 | -$0.1 — | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $739.7 2.16 USD |
-1.88
|
$7.8B 22.74M USD | $2.64M 7.69K USD | $716.5 2.09 USD | $746.8 2.18 USD | $7.8B 22.74M USD | 8.70 | $0.85 0.002 USD | |
| Brighthouse Financial BHFAO | $19.93 — |
-0.9
|
$0 — | $24.32K — | $19.77 — | $20.15 — | $0 — | 1.58 | $12.61 — | |
| Power Financial Corporation PWF-PG.TO | $24.85 18.44 USD |
-0.08
|
$0 0 USD | $4.95K 3.67K USD | $24.82 18.42 USD | $24.97 18.53 USD | $0 0 USD | 9.05 | $2.74 2.04 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.8 0.25 USD |
0
|
$0 0 USD | $1.08M 34.39K USD | $7.76 0.25 USD | $7.8 0.25 USD | $0 0 USD | 3.45 | $2.26 0.07 USD | |
| MetLife, Inc. MET-PF | $19.33 — |
-1.38
|
$0 — | $139.66K — | $19.32 — | $19.6 — | $0 — | 2.47 | $7.81 — | |
| Brighthouse Financial BHFAM | $14.34 — |
-1.1
|
$0 — | $5.3K — | $14.29 — | $14.48 — | $0 — | 1.13 | $12.61 — | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $37.8 1.2 USD |
+0.13
|
$0 0 USD | $82.31K 2.62K USD | $37.7 1.2 USD | $37.8 1.2 USD | $0 0 USD | 32.89 | $1.15 0.04 USD | |
| Brighthouse Financial BHFAN | $16.32 — |
-1.39
|
$0 — | $22.29K — | $16 — | $16.48 — | $0 — | 1.29 | $12.61 — | |
| China Life Insurance Company Limited CHL.F | $1.94 2.12 USD |
-0.62
|
$117.19B 128.11B USD | $500 546.57 USD | $1.94 2.12 USD | $1.96 2.14 USD | $117.19B 128.11B USD | 3.95 | $0.49 0.54 USD | |
| Ping An Insurance (Group) Company of China PIAIF | $6.08 — |
0
|
$128.07B — | $269 — | $5.85 — | $5.85 — | $128.07B — | 6.83 | $0.89 — | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.26 5.75 USD |
-2.32
|
$108.7B 118.83B USD | $0 0 USD | $5.26 5.75 USD | $5.27 5.77 USD | $108.7B 118.83B USD | 6.74 | $0.78 0.85 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.3 11.26 USD |
-2.83
|
$108.13B 118.2B USD | $150 163.97 USD | $10.3 11.26 USD | $10.3 11.26 USD | $108.13B 118.2B USD | 6.64 | $1.55 1.69 USD | |
| AIA Group Limited 7A2.F | $7.54 8.24 USD |
+0.05
|
$80.43B 87.92B USD | $1.17K 1.27K USD | $7.54 8.24 USD | $7.66 8.37 USD | $80.43B 87.92B USD | 13.95 | $0.54 0.59 USD | |
| AIA Group Limited 7A2S.F | $29.4 32.14 USD |
-1.34
|
$79.31B 86.7B USD | $1K 1.09K USD | $29.4 32.14 USD | $29.4 32.14 USD | $79.31B 86.7B USD | 13.67 | $2.15 2.35 USD | |
| Aflac Incorporated A1FL34.SA | $572 115.93 USD |
0
|
$309.25B 62.68B USD | $0 0 USD | $572 115.93 USD | $572 115.93 USD | $309.25B 62.68B USD | 16.04 | $35.64 7.22 USD | |
| MetLife, Inc. MET.MX | $1,500 88.82 USD |
0
|
$1.01T 59.62B USD | $17 1.01 USD | $1,500 88.82 USD | $1,500 88.82 USD | $1.01T 59.62B USD | 12.95 | $115.8 6.86 USD | |
| MetLife, Inc. METB34.SA | $432.24 87.61 USD |
0
|
$293.7B 59.53B USD | $0 0 USD | $432.24 87.61 USD | $432.24 87.61 USD | $293.7B 59.53B USD | 12.75 | $33.89 6.87 USD | |
| MANULIFE-S 0945.HK | $248 31.71 USD |
-0.64
|
$428.82B 54.83B USD | $7.02K 897.72 USD | $246.8 31.56 USD | $248.8 31.81 USD | $428.82B 54.83B USD | 16.47 | $15.05 1.92 USD | |
| Aflac Incorporated AFL.VI | $89.04 97.33 USD |
+1.2
|
$48.79B 53.34B USD | $0 0 USD | $87.92 96.11 USD | $89.04 97.33 USD | $48.79B 53.34B USD | 15.84 | $5.62 6.14 USD | |
| Aflac Incorporated AFL.DE | $89.02 97.31 USD |
+1.16
|
$48.77B 53.32B USD | $682 745.52 USD | $89.02 97.31 USD | $89.02 97.31 USD | $48.77B 53.32B USD | 15.92 | $5.59 6.11 USD | |
| Aflac Incorporated AFL.F | $87.54 95.69 USD |
+0.16
|
$48.29B 52.79B USD | $51 55.75 USD | $87.54 95.69 USD | $87.54 95.69 USD | $48.29B 52.79B USD | 15.68 | $5.58 6.1 USD | |
| Manulife Financial Corporation MLU.F | $27.48 30.04 USD |
-0.25
|
$47.38B 51.79B USD | $50 54.66 USD | $27.24 29.78 USD | $27.48 30.04 USD | $47.38B 51.79B USD | 16.35 | $1.68 1.84 USD | |
| MetLife, Inc. METL.VI | $67.83 74.15 USD |
+0.09
|
$46.12B 50.41B USD | $0 0 USD | $66.38 72.56 USD | $68.09 74.43 USD | $46.12B 50.41B USD | 12.67 | $5.35 5.85 USD | |
| MetLife, Inc. MWZ.F | $66.68 72.89 USD |
-1.78
|
$45.25B 49.47B USD | $50 54.66 USD | $66.68 72.89 USD | $66.82 73.04 USD | $45.25B 49.47B USD | 12.53 | $5.32 5.82 USD | |
| Manulife Financial Corporation MFC-PL.TO | $23.36 17.33 USD |
+0.65
|
$66.6B 49.42B USD | $4.3K 3.19K USD | $23 17.07 USD | $23.38 17.35 USD | $66.6B 49.42B USD | 5.01 | $4.66 3.46 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PN.TO | $22.02 16.34 USD |
0
|
$62.86B 46.65B USD | $100 74.21 USD | $22.02 16.34 USD | $22.02 16.34 USD | $62.86B 46.65B USD | 4.72 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $24.92 18.49 USD |
0
|
$61.43B 45.58B USD | $7.5K 5.57K USD | $24.78 18.39 USD | $24.95 18.51 USD | $61.43B 45.58B USD | 5.34 | $4.66 3.46 USD | |
| Prudential plc PUKN.MX | $439 25.99 USD |
0
|
$764.25B 45.25B USD | $0 0 USD | $439 25.99 USD | $439 25.99 USD | $764.25B 45.25B USD | 25.70 | $17.08 1.01 USD | |
| Manulife Financial Corporation MFC-PF.TO | $17.33 12.86 USD |
-0.12
|
$60.25B 44.71B USD | $150 111.31 USD | $17.33 12.86 USD | $17.33 12.86 USD | $60.25B 44.71B USD | 3.71 | $4.66 3.46 USD | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$44.25B — | $120 — | $3.65 — | $3.65 — | $44.25B — | 5.88 | $0.62 — | |
| Prudential Financial, Inc. P1DT34.SA | $296.09 60.01 USD |
0
|
$209.64B 42.49B USD | $0 0 USD | $296.09 60.01 USD | $296.09 60.01 USD | $209.64B 42.49B USD | 16.86 | $17.56 3.56 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $20.6 22.52 USD |
-0.96
|
$38.08B 41.62B USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $38.08B 41.62B USD | 7.65 | $2.69 2.94 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.9 3.17 USD |
-5.23
|
$36.44B 39.83B USD | $80 87.45 USD | $2.9 3.17 USD | $2.9 3.17 USD | $36.44B 39.83B USD | 5.37 | $0.54 0.59 USD | |
| Prudential Financial, Inc. PRU.VI | $90.04 98.43 USD |
+0.04
|
$32.28B 35.29B USD | $0 0 USD | $88.02 96.22 USD | $90.22 98.62 USD | $32.28B 35.29B USD | 16.25 | $5.54 6.06 USD | |
| Prudential plc P1UK34.SA | $32.67 6.62 USD |
0
|
$173B 35.07B USD | $0 0 USD | $32.67 6.62 USD | $32.67 6.62 USD | $173B 35.07B USD | 14.02 | $2.33 0.47 USD | |
| Prudential Financial, Inc. PLL.F | $88.78 97.05 USD |
-1.73
|
$31.71B 34.66B USD | $25 27.33 USD | $88.78 97.05 USD | $89.22 97.53 USD | $31.71B 34.66B USD | 16.11 | $5.51 6.02 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20.35 15.1 USD |
+0.05
|
$46.08B 34.19B USD | $2K 1.48K USD | $20.35 15.1 USD | $20.38 15.12 USD | $46.08B 34.19B USD | 4.36 | $4.66 3.46 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}