القطاع: الخدمات المالية الصناعة: التأمين - الحياة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (61)
- أستراليا (2)
- النمسا (6)
- البرازيل (8)
- كندا (33)
- تشيلي (1)
- الصين (1)
- ألمانيا (56)
- هونغ كونغ (7)
- الهند (8)
- إندونيسيا (5)
- إسرائيل (2)
- اليابان (5)
- ماليزيا (1)
- المكسيك (4)
- سنغافورة (2)
- جنوب أفريقيا (4)
- كوريا الجنوبية (4)
- سورينام (2)
- تايوان (12)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (9)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (29)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (8)
- Saudi (2)
- SES (2)
- Shanghai (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (11)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
الخدمات المالية (247)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (247)
التأمين - الحياة (247)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (1912)
- المصارف - متنوعة (289)
- المصارف - الإقليمية (2200)
- التمويل العقاري (171)
- أسواق رأس المال (887)
- منصات تبادل البيانات المالية والأسهم (152)
- التأمين - الحياة (247)
- التأمين - الممتلكات والحوادث (266)
- التأمين - إعادة التأمين (72)
- التأمين - متخصص (72)
- سماسرة التأمين (67)
- التأمين - متنوع (305)
- الشركات الصورية (1821)
- التكتلات المالية (102)
- الخدمات الائتمانية (662)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Life Insurance Company Limited 601628.SS | $41.34 5.75 USD |
+0.61
|
$986.26B 137.13B USD | $15.87M 2.21M USD | $40.63 5.65 USD | $42.3 5.88 USD | $986.26B 137.13B USD | 10.08 | $4.1 0.57 USD | |
| China Life Insurance Company CILJF | $2.38 — |
0
|
$136.65B — | $1K — | $2.38 — | $2.38 — | $136.65B — | 4.17 | $0.57 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $12.78 — |
-0.78
|
$131.34B — | $1.34K — | $12.76 — | $12.82 — | $131.34B — | 7.13 | $1.79 — | |
| Ping An Insurance (Group) Company of China PIAIF | $5.97 — |
0
|
$131.34B — | $269 — | $5.85 — | $5.85 — | $131.34B — | 6.70 | $0.89 — | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.41 5.92 USD |
-1.02
|
$110.17B 120.43B USD | $1.89K 2.06K USD | $5.37 5.87 USD | $5.47 5.98 USD | $110.17B 120.43B USD | 7.12 | $0.76 0.83 USD | |
| AIA AAGIY | $36.96 — |
+1.73
|
$97.04B — | $12.87K — | $36.77 — | $37.03 — | $97.04B — | 14.90 | $2.48 — | |
| AIA Group Limited AAIGF | $8.82 — |
-3.82
|
$96.75B — | $2K — | $8.9 — | $8.9 — | $96.75B — | 14.22 | $0.62 — | |
| Aflac Incorporated AFL | $104.57 — |
+1.01
|
$56.54B — | $994.9K — | $103.67 — | $104.71 — | $56.54B — | 16.26 | $6.43 — | |
| Manulife Financial MFC | $31.88 — |
+1.37
|
$54.45B — | $895.18K — | $31.52 — | $31.9 — | $54.45B — | 16.43 | $1.94 — | |
| Manulife Financial Corporation MFC.TO | $42.79 31.75 USD |
-0.14
|
$73.09B 54.23B USD | $3.94M 2.93M USD | $42.61 31.62 USD | $43.02 31.92 USD | $73.09B 54.23B USD | 16.20 | $2.64 1.96 USD | |
| MetLife MET | $80.65 — |
+0.62
|
$54.14B — | $1.62M — | $80.02 — | $81.07 — | $54.14B — | 13.17 | $6.12 — | |
| MetLife, Inc. MET-PA | $23.62 — |
+0.55
|
$45.88B — | $26.01K — | $23.33 — | $23.62 — | $45.88B — | 3.02 | $7.81 — | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $26.95 3.45 USD |
-0.92
|
$353.23B 45.16B USD | $18.7M 2.39M USD | $26.4 3.38 USD | $27.6 3.53 USD | $353.23B 45.16B USD | 5.57 | $4.83 0.62 USD | |
| MetLife, Inc. MET-PE | $23.95 — |
+0.21
|
$42.47B — | $17.75K — | $23.93 — | $24.02 — | $42.47B — | 3.06 | $7.81 — | |
| Prudential Financial PRU | $109.08 — |
+0.39
|
$38.62B — | $732.33K — | $108.72 — | $109.99 — | $38.62B — | 17.20 | $6.34 — | |
| Great-West Lifeco Inc. GWO.TO | $50.21 37.26 USD |
+0.2
|
$46.73B 34.68B USD | $185.97K 138K USD | $50.07 37.15 USD | $50.24 37.28 USD | $46.73B 34.68B USD | 12.21 | $4.11 3.05 USD | |
| Great-West Lifeco GWLIF | $37.12 — |
+0.11
|
$34.55B — | $77 — | $37.06 — | $37.14 — | $34.55B — | 12.33 | $3.01 — | |
| Prudential plc 2378.HK | $96.15 12.29 USD |
-1.54
|
$251.53B 32.16B USD | $104.75K 13.39K USD | $96.15 12.29 USD | $97.65 12.49 USD | $251.53B 32.16B USD | 14.81 | $6.49 0.83 USD | |
| Prudential PUK | $24.88 — |
+0.53
|
$32.02B — | $626.56K — | $24.81 — | $24.92 — | $32.02B — | 14.80 | $1.68 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $15.17 — |
+0.66
|
$27.99B — | $22 — | $15.51 — | $15.51 — | $27.99B — | 9.36 | $1.62 — | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,091.5 7.37 USD |
-0.18
|
$4.01T 27.07B USD | $4.79M 32.3K USD | $1,088.5 7.35 USD | $1,100.5 7.43 USD | $4.01T 27.07B USD | 9.43 | $115.7 0.78 USD | |
| Power Corporation of Canada POW.TO | $52.8 39.18 USD |
+0.67
|
$33.76B 25.05B USD | $1.14M 843.14K USD | $52.51 38.97 USD | $52.87 39.23 USD | $33.76B 25.05B USD | 12.69 | $4.16 3.09 USD | |
| Power Corporation of Canada PWCDF | $38.81 — |
+1.04
|
$24.68B — | $358 — | $37.89 — | $38.8 — | $24.68B — | 12.72 | $3.05 — | |
| NCI 1336.HK | $44.95 5.75 USD |
+2.63
|
$184.12B 23.54B USD | $16.23M 2.08M USD | $43.2 5.52 USD | $45.7 5.84 USD | $184.12B 23.54B USD | 4.58 | $9.8 1.25 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,799.7 21.77 USD |
-0.58
|
$1.8T 21.82B USD | $685.64K 8.3K USD | $1,783.1 21.57 USD | $1,812.1 21.92 USD | $1.8T 21.82B USD | 74.73 | $24.08 0.29 USD | |
| Power Financial Corporation PWF-PP.TO | $17.89 13.28 USD |
0
|
$27.72B 20.57B USD | $62.7K 46.53K USD | $17.85 13.25 USD | $17.89 13.28 USD | $27.72B 20.57B USD | 6.51 | $2.74 2.04 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $785.1 9.5 USD |
-0.1
|
$1.69T 20.46B USD | $1.54M 18.59K USD | $780.2 9.44 USD | $788.8 9.54 USD | $1.69T 20.46B USD | 93.35 | $8.41 0.1 USD | |
| Power Financial Corporation PWF-PT.TO | $23.72 17.6 USD |
+0.08
|
$26.41B 19.6B USD | $243 180.32 USD | $23.71 17.59 USD | $23.72 17.6 USD | $26.41B 19.6B USD | 8.64 | $2.74 2.04 USD | |
| Unum UNM | $82.12 — |
+1.08
|
$14.44B — | $1.25M — | $81.61 — | $82.26 — | $14.44B — | 9.68 | $8.48 — | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $650.95 7.88 USD |
+1.73
|
$941.46B 11.39B USD | $2.63M 31.81K USD | $645.45 7.81 USD | $659.4 7.98 USD | $941.46B 11.39B USD | 79.48 | $8.19 0.1 USD | |
| T&D TDHOY | $11.13 — |
+0.18
|
$11.26B — | $30 — | $11.56 — | $11.56 — | $11.26B — | 13.25 | $0.84 — | |
| T&D Holdings, Inc. 8795.T | $3,217 21.72 USD |
+0.97
|
$1.63T 10.99B USD | $1.26M 8.52K USD | $3,182 21.48 USD | $3,225 21.77 USD | $1.63T 10.99B USD | 13.19 | $243.85 1.65 USD | |
| Sanlam SLLDY | $10.34 — |
+0.88
|
$10.79B — | $1.7K — | $10.34 — | $10.35 — | $10.79B — | 10.03 | $1.03 — | |
| Globe Life GL | $121.2 — |
+0.98
|
$10B — | $564.08K — | $120.67 — | $121.92 — | $10B — | 9.86 | $12.28 — | |
| Primerica PRI | $277.24 — |
+0.93
|
$9.11B — | $164.98K — | $275.87 — | $279.85 — | $9.11B — | 12.70 | $21.82 — | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,254 21.97 USD |
-0.61
|
$1.21T 8.16B USD | $557.4K 3.76K USD | $3,249 21.93 USD | $3,294 22.24 USD | $1.21T 8.16B USD | 10.15 | $320.52 2.16 USD | |
| CHINA TAIPING 0966.HK | $15.6 1.99 USD |
+2.36
|
$56.07B 7.17B USD | $13.97M 1.79M USD | $14.84 1.9 USD | $15.86 2.03 USD | $56.07B 7.17B USD | 7.35 | $2.12 0.27 USD | |
| Max Financial Services Limited MFSL.NS | $1,589.9 19.24 USD |
-1.79
|
$550.61B 6.66B USD | $1.22M 14.74K USD | $1,574.3 19.05 USD | $1,624.2 19.65 USD | $550.61B 6.66B USD | 166.48 | $9.55 0.12 USD | |
| Jackson Financial JXN | $88.96 — |
+0.95
|
$6.36B — | $255.65K — | $88.44 — | $89.52 — | $6.36B — | 67.39 | $1.32 — | |
| Lincoln National LNC | $34.77 — |
-0.57
|
$5.94B — | $1.31M — | $34.68 — | $35.54 — | $5.94B — | 4.91 | $7.07 — | |
| E-L Financial ELFIF | $11.75 — |
+0.17
|
$4.07B — | $1 — | $11.75 — | $11.75 — | $4.07B — | 5.34 | $2.2 — | |
| E-L Financial Corporation Limited ELF.TO | $15.8 11.72 USD |
-0.38
|
$5.47B 4.06B USD | $24.39K 18.1K USD | $15.7 11.65 USD | $15.89 11.79 USD | $5.47B 4.06B USD | 5.26 | $3 2.23 USD | |
| CNO Financial CNO | $38.27 — |
+1.08
|
$3.79B — | $418.2K — | $37.95 — | $38.38 — | $3.79B — | 13.38 | $2.86 — | |
| Challenger Limited CGF.AX | $8.04 5.32 USD |
+1.01
|
$5.56B 3.68B USD | $4.35M 2.88M USD | $7.98 5.28 USD | $8.1 5.36 USD | $5.56B 3.68B USD | 40.20 | $0.2 0.13 USD | |
| Genworth Financial GNW | $7.99 — |
+2.04
|
$3.31B — | $4.3M — | $7.84 — | $8.01 — | $3.31B — | 15.07 | $0.53 — | |
| Brighthouse Financial, Inc. BHFAP | $19.14 — |
+0.21
|
$3.17B — | $41.05K — | $18.75 — | $19.18 — | $3.17B — | 1.51 | $12.61 — | |
| Brighthouse Financial BHF | $53.34 — |
-0.82
|
$3.06B — | $747.74K — | $52.81 — | $54.72 — | $3.06B — | 6.82 | $7.82 — | |
| Wüstenrot & Württembergische AG WUW.DE | $13.68 14.95 USD |
-0.58
|
$1.28B 1.4B USD | $10.41K 11.38K USD | $13.62 14.89 USD | $13.76 15.04 USD | $1.28B 1.4B USD | 38.00 | $0.36 0.39 USD | |
| YUNFENG FIN 0376.HK | $2.32 0.3 USD |
+3.57
|
$8.94B 1.14B USD | $20.54M 2.63M USD | $2.21 0.28 USD | $2.4 0.31 USD | $8.94B 1.14B USD | 19.33 | $0.12 0.02 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $81 2.54 USD |
-0.37
|
$34.83B 1.09B USD | $634.67K 19.93K USD | $80.05 2.51 USD | $82.1 2.58 USD | $34.83B 1.09B USD | 7.89 | $10.26 0.32 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $4.95 0.16 USD |
-0.8
|
$28.21B 896.46M USD | $5.84M 185.59K USD | $4.93 0.16 USD | $5.03 0.16 USD | $28.21B 896.46M USD | 0 | -$0.15 -0.004 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.45 6.27 USD |
-0.71
|
$1.15B 851.7M USD | $5.57K 4.13K USD | $8.45 6.27 USD | $8.61 6.39 USD | $1.15B 851.7M USD | 11.41 | $0.74 0.55 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $15.6 0.44 USD |
-1.27
|
$26.64B 749.52M USD | $1.16M 32.55K USD | $15.5 0.44 USD | $15.9 0.45 USD | $26.64B 749.52M USD | 7.32 | $2.13 0.06 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $12.55 0.4 USD |
-0.79
|
$13.94B 442.79M USD | $187.6K 5.96K USD | $12.5 0.4 USD | $12.7 0.4 USD | $13.94B 442.79M USD | 46.48 | $0.27 0.008 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $13.46 3.59 USD |
-0.15
|
$888.36M 236.99M USD | $46.36K 12.37K USD | $13.35 3.56 USD | $13.48 3.6 USD | $888.36M 236.99M USD | 22.06 | $0.61 0.16 USD | |
| Citizens CIA | $3.59 — |
+0.56
|
$180.04M — | $163.14K — | $3.55 — | $3.69 — | $180.04M — | 21.11 | $0.17 — | |
| Manulife Holdings Berhad 1058.KL | $2.06 0.44 USD |
+0.49
|
$462.87M 98.42M USD | $3.4K 722.94 USD | $2.06 0.44 USD | $2.08 0.44 USD | $462.87M 98.42M USD | 5.28 | $0.39 0.08 USD | |
| NobleOak Life Limited NOL.AX | $1.43 0.95 USD |
-1.04
|
$132.7M 87.83M USD | $200 132.37 USD | $1.43 0.95 USD | $1.47 0.97 USD | $132.7M 87.83M USD | 9.53 | $0.15 0.1 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $9.98 2.66 USD |
-1.19
|
$229.54M 61.24M USD | $74.83K 19.96K USD | $9.94 2.65 USD | $10.14 2.71 USD | $229.54M 61.24M USD | 0 | -$0.92 -0.2 USD | |
| Atlantic American AAME | $2.34 — |
+0.43
|
$47.73M — | $31.47K — | $2.33 — | $2.46 — | $47.73M — | 0 | -$0.1 — | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $975 2.84 USD |
-2.15
|
$10.28B 29.97M USD | $5.81M 16.93K USD | $964.9 2.81 USD | $1,013 2.95 USD | $10.28B 29.97M USD | 11.47 | $0.85 0.002 USD | |
| Brighthouse Financial BHFAO | $19.91 — |
+0.1
|
$0 — | $27.37K — | $19.79 — | $20.17 — | $0 — | 1.57 | $12.61 — | |
| Power Financial Corporation PWF-PG.TO | $25.03 18.57 USD |
-0.24
|
$0 0 USD | $3K 2.23K USD | $25.03 18.57 USD | $25.14 18.66 USD | $0 0 USD | 9.12 | $2.74 2.04 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.5 0.24 USD |
-0.13
|
$0 0 USD | $1.44M 45.83K USD | $7.48 0.24 USD | $7.51 0.24 USD | $0 0 USD | 3.32 | $2.26 0.07 USD | |
| MetLife, Inc. MET-PF | $19.92 — |
+0.3
|
$0 — | $30.37K — | $19.83 — | $19.98 — | $0 — | 2.55 | $7.81 — | |
| Brighthouse Financial BHFAM | $13.44 — |
+0.9
|
$0 — | $19.54K — | $13.4 — | $13.6 — | $0 — | 1.06 | $12.61 — | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $37.75 1.2 USD |
-0.13
|
$0 0 USD | $331.26K 10.53K USD | $37.7 1.2 USD | $37.8 1.2 USD | $0 0 USD | 32.85 | $1.15 0.04 USD | |
| Brighthouse Financial BHFAN | $15.34 — |
+0.2
|
$0 — | $24.9K — | $15.25 — | $15.43 — | $0 — | 1.21 | $12.61 — | |
| China Life Insurance Company Limited CHL.F | $1.96 2.14 USD |
+0.67
|
$116.83B 127.71B USD | $770 841.71 USD | $1.96 2.14 USD | $1.96 2.14 USD | $116.83B 127.71B USD | 4.08 | $0.48 0.52 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.6 11.59 USD |
0
|
$111.31B 121.67B USD | $200 218.63 USD | $10.6 11.59 USD | $10.6 11.59 USD | $111.31B 121.67B USD | 7.01 | $1.51 1.65 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.45 5.95 USD |
-0.84
|
$110.37B 120.65B USD | $0 0 USD | $5.4 5.9 USD | $5.45 5.96 USD | $110.37B 120.65B USD | 7.16 | $0.76 0.83 USD | |
| AIA Group Limited 7A2S.F | $29 31.7 USD |
-3.97
|
$78.77B 86.1B USD | $1K 1.09K USD | $29 31.7 USD | $29 31.7 USD | $78.77B 86.1B USD | 13.80 | $2.1 2.3 USD | |
| AIA Group Limited 7A2.F | $7.41 8.1 USD |
-4.57
|
$78.28B 85.57B USD | $2.4K 2.62K USD | $7.41 8.1 USD | $7.43 8.12 USD | $78.28B 85.57B USD | 13.98 | $0.53 0.58 USD | |
| Aflac Incorporated A1FL34.SA | $561.12 113.73 USD |
0
|
$306.95B 62.21B USD | $0 0 USD | $561.12 113.73 USD | $561.12 113.73 USD | $306.95B 62.21B USD | 16.07 | $34.9 7.07 USD | |
| MetLife, Inc. MET.MX | $1,430 84.67 USD |
0
|
$1.02T 60.25B USD | $37 2.19 USD | $1,430 84.67 USD | $1,430 84.67 USD | $1.02T 60.25B USD | 12.43 | $114.97 6.81 USD | |
| MetLife, Inc. METB34.SA | $439.5 89.08 USD |
0
|
$295.04B 59.8B USD | $0 0 USD | $439.5 89.08 USD | $439.5 89.08 USD | $295.04B 59.8B USD | 13.22 | $33.23 6.74 USD | |
| MANULIFE-S 0945.HK | $246 31.45 USD |
-0.81
|
$422.77B 54.06B USD | $12.65K 1.62K USD | $245 31.33 USD | $249 31.84 USD | $422.77B 54.06B USD | 16.33 | $15.06 1.93 USD | |
| Aflac Incorporated AFL.F | $88.08 96.28 USD |
+0.64
|
$48.22B 52.71B USD | $130 142.11 USD | $88.24 96.46 USD | $88.24 96.46 USD | $48.22B 52.71B USD | 16.16 | $5.45 5.96 USD | |
| Aflac Incorporated AFL.DE | $88.74 97 USD |
0
|
$47.98B 52.45B USD | $26 28.42 USD | $88.74 97 USD | $88.74 97 USD | $47.98B 52.45B USD | 16.28 | $5.45 5.96 USD | |
| Aflac Incorporated AFL.VI | $87.68 95.85 USD |
-1.26
|
$47.4B 51.82B USD | $0 0 USD | $87.62 95.78 USD | $88.44 96.68 USD | $47.4B 51.82B USD | 16.11 | $5.44 5.95 USD | |
| Manulife Financial Corporation MFC-PL.TO | $24.47 18.16 USD |
0
|
$69.77B 51.77B USD | $26.08K 19.35K USD | $24.47 18.16 USD | $24.48 18.17 USD | $69.77B 51.77B USD | 5.25 | $4.66 3.46 USD | |
| MetLife, Inc. METL.VI | $68.22 74.57 USD |
-0.58
|
$45.8B 50.06B USD | $0 0 USD | $67.93 74.26 USD | $68.22 74.57 USD | $45.8B 50.06B USD | 13.14 | $5.19 5.67 USD | |
| MetLife, Inc. MWZ.F | $67.79 74.1 USD |
-1.01
|
$45.51B 49.75B USD | $1.3K 1.42K USD | $67.79 74.1 USD | $67.8 74.11 USD | $45.51B 49.75B USD | 13.08 | $5.18 5.66 USD | |
| Manulife Financial Corporation MLU.F | $26.51 28.98 USD |
-0.56
|
$45.39B 49.61B USD | $1 1.09 USD | $26.51 28.98 USD | $26.62 29.1 USD | $45.39B 49.61B USD | 16.06 | $1.65 1.8 USD | |
| Manulife Financial Corporation MFC-PN.TO | $23.3 17.29 USD |
+0.56
|
$66.51B 49.36B USD | $3.38K 2.51K USD | $23.17 17.19 USD | $23.3 17.29 USD | $66.51B 49.36B USD | 5.00 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.99 18.54 USD |
0
|
$64.49B 47.85B USD | $700 519.44 USD | $24.99 18.54 USD | $24.99 18.54 USD | $64.49B 47.85B USD | 5.36 | $4.66 3.46 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PF.TO | $18.2 13.51 USD |
+0.11
|
$63.27B 46.95B USD | $2.2K 1.63K USD | $18.15 13.47 USD | $18.2 13.51 USD | $63.27B 46.95B USD | 3.90 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $25.41 18.86 USD |
0
|
$62.63B 46.48B USD | $1.7K 1.26K USD | $25.3 18.77 USD | $25.41 18.86 USD | $62.63B 46.48B USD | 5.45 | $4.66 3.46 USD | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$43.57B — | $120 — | $3.65 — | $3.65 — | $43.57B — | 5.88 | $0.62 — | |
| Prudential Financial, Inc. P1DT34.SA | $293.03 59.39 USD |
0
|
$209.66B 42.49B USD | $0 0 USD | $293.03 59.39 USD | $293.03 59.39 USD | $209.66B 42.49B USD | 17.03 | $17.2 3.49 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $21.2 23.17 USD |
+0.95
|
$38.59B 42.18B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $38.59B 42.18B USD | 8.06 | $2.63 2.87 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.88 3.15 USD |
-0.69
|
$37.96B 41.49B USD | $12.67K 13.85K USD | $2.88 3.15 USD | $2.88 3.15 USD | $37.96B 41.49B USD | 5.43 | $0.53 0.58 USD | |
| Prudential plc PUKN.MX | $460 27.24 USD |
0
|
$602.2B 35.66B USD | $0 0 USD | $460 27.24 USD | $460 27.24 USD | $602.2B 35.66B USD | 14.57 | $31.56 1.87 USD | |
| Prudential Financial, Inc. PRU.VI | $92.14 100.72 USD |
-0.78
|
$32.62B 35.66B USD | $0 0 USD | $92.02 100.59 USD | $92.32 100.92 USD | $32.62B 35.66B USD | 17.15 | $5.37 5.87 USD | |
| Prudential Financial, Inc. PLL.F | $91.6 100.13 USD |
-1.14
|
$32.43B 35.45B USD | $150 163.97 USD | $91.6 100.13 USD | $91.76 100.31 USD | $32.43B 35.45B USD | 17.05 | $5.37 5.87 USD | |
| Prudential plc P1UK34.SA | $33.72 6.83 USD |
0
|
$173.97B 35.26B USD | $0 0 USD | $33.72 6.83 USD | $33.72 6.83 USD | $173.97B 35.26B USD | 14.78 | $2.28 0.46 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20.3 15.06 USD |
+0.74
|
$45.97B 34.11B USD | $102.3K 75.91K USD | $20.13 14.94 USD | $20.3 15.06 USD | $45.97B 34.11B USD | 4.35 | $4.66 3.46 USD | |
| Prudential plc K6S.SI | $9.61 — |
0
|
$32.04B — | $100 — | $9.61 — | $9.61 — | $32.04B — | 11.44 | $0.84 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}