القطاع: الخدمات المالية الصناعة: التأمين - الحياة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (61)
- أستراليا (2)
- النمسا (6)
- البرازيل (9)
- كندا (33)
- تشيلي (1)
- الصين (6)
- ألمانيا (56)
- هونغ كونغ (10)
- الهند (8)
- إندونيسيا (6)
- إسرائيل (2)
- اليابان (5)
- ماليزيا (1)
- المكسيك (4)
- سنغافورة (2)
- جنوب أفريقيا (4)
- كوريا الجنوبية (4)
- سورينام (2)
- تايوان (15)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (9)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (10)
- IOB (3)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (9)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (14)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
الخدمات المالية (260)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (260)
التأمين - الحياة (260)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (1911)
- المصارف - متنوعة (308)
- المصارف - الإقليمية (2297)
- التمويل العقاري (171)
- أسواق رأس المال (888)
- منصات تبادل البيانات المالية والأسهم (151)
- التأمين - الحياة (260)
- التأمين - الممتلكات والحوادث (270)
- التأمين - إعادة التأمين (74)
- التأمين - متخصص (72)
- سماسرة التأمين (67)
- التأمين - متنوع (306)
- الشركات الصورية (1820)
- التكتلات المالية (100)
- الخدمات الائتمانية (659)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Life Insurance Company Limited 601628.SS | $38.54 5.36 USD |
+0.03
|
$910.32B 126.57B USD | $7.48M 1.04M USD | $38.26 5.32 USD | $38.79 5.39 USD | $910.32B 126.57B USD | 9.46 | $4.07 0.57 USD | |
| China Life Insurance Company CILJF | $2.03 — |
0
|
$126.35B — | $100 — | $2.02 — | $2.02 — | $126.35B — | 3.62 | $0.56 — | |
| Ping An Insurance (Group) Company of China PIAIF | $6.18 — |
0
|
$124.6B — | $375 — | $5.72 — | $5.83 — | $124.6B — | 6.94 | $0.89 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.81 — |
-0.25
|
$124.28B — | $5.38K — | $11.75 — | $11.81 — | $124.28B — | 6.67 | $1.77 — | |
| AIA Group Limited AAIGF | $8.56 — |
0
|
$90.66B — | $400 — | $8.2 — | $8.38 — | $90.66B — | 13.80 | $0.62 — | |
| AIA AAGIY | $33.43 — |
+0.15
|
$89.38B — | $24.79K — | $33.37 — | $33.49 — | $89.38B — | 13.47 | $2.48 — | |
| Aflac Incorporated AFL | $102.68 — |
-0.83
|
$55.51B — | $686.12K — | $101.96 — | $103.87 — | $55.51B — | 15.96 | $6.43 — | |
| Manulife Financial Corporation MFC.TO | $42.91 31.84 USD |
+0.54
|
$73.49B 54.54B USD | $6.57M 4.87M USD | $42.54 31.57 USD | $43.7 32.43 USD | $73.49B 54.54B USD | 16.25 | $2.64 1.96 USD | |
| Manulife Financial MFC | $30.96 — |
+0.6
|
$53.02B — | $702.13K — | $30.66 — | $31.4 — | $53.02B — | 16.37 | $1.89 — | |
| MetLife MET | $77.98 — |
+0.1
|
$52.35B — | $1.33M — | $77.04 — | $78.35 — | $52.35B — | 12.74 | $6.12 — | |
| MetLife, Inc. MET-PA | $24.15 — |
+0.33
|
$46.91B — | $18K — | $24.01 — | $24.16 — | $46.91B — | 3.09 | $7.81 — | |
| MetLife, Inc. MET-PE | $23.3 — |
<0.01
|
$41.32B — | $33.46K — | $23.24 — | $23.4 — | $41.32B — | 2.98 | $7.81 — | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $24.55 3.14 USD |
+0.2
|
$320.76B 41.01B USD | $12.06M 1.54M USD | $24.35 3.11 USD | $24.8 3.17 USD | $320.76B 41.01B USD | 5.08 | $4.83 0.62 USD | |
| Prudential Financial PRU | $102.73 — |
+0.91
|
$36.37B — | $601.17K — | $101.36 — | $102.73 — | $36.37B — | 16.20 | $6.34 — | |
| Great-West Lifeco Inc. GWO.TO | $52.19 38.73 USD |
-0.32
|
$48.57B 36.04B USD | $358.12K 265.75K USD | $52.1 38.66 USD | $52.7 39.11 USD | $48.57B 36.04B USD | 12.69 | $4.11 3.05 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $81.9 2.6 USD |
+0.49
|
$1.12T 35.56B USD | $26.15M 830.95K USD | $80.2 2.55 USD | $82.1 2.61 USD | $1.12T 35.56B USD | 7.60 | $10.77 0.34 USD | |
| Great-West Lifeco GWLIF | $37.81 — |
+1.29
|
$35.19B — | $153 — | $37.66 — | $37.81 — | $35.19B — | 12.81 | $2.95 — | |
| Prudential PUK | $22.62 — |
-0.55
|
$29.68B — | $840.19K — | $22.59 — | $22.9 — | $29.68B — | 13.46 | $1.68 — | |
| Prudential plc 2378.HK | $88.05 11.26 USD |
-1.57
|
$229.81B 29.38B USD | $286.25K 36.6K USD | $87.8 11.23 USD | $89 11.38 USD | $229.81B 29.38B USD | 13.40 | $6.57 0.84 USD | |
| Dai-ichi Life Holdings, Inc. DLICY | $14.81 — |
+1.23
|
$27.52B — | $12 — | $14.81 — | $14.81 — | $27.52B — | 9.19 | $1.61 — | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,066.5 7.2 USD |
+0.52
|
$3.93T 26.5B USD | $8.62M 58.18K USD | $1,041.5 7.03 USD | $1,067 7.2 USD | $3.93T 26.5B USD | 9.13 | $116.71 0.79 USD | |
| Power Corporation of Canada POW.TO | $50.94 37.8 USD |
-1.03
|
$32.62B 24.21B USD | $275.29K 204.28K USD | $50.93 37.79 USD | $51.78 38.42 USD | $32.62B 24.21B USD | 12.24 | $4.16 3.09 USD | |
| Power Corporation of Canada PWCDF | $36.92 — |
-0.51
|
$23.47B — | $584 — | $36.75 — | $37.25 — | $23.47B — | 12.38 | $2.98 — | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,759.3 21.28 USD |
-0.26
|
$1.76T 21.33B USD | $1.1M 13.34K USD | $1,741.2 21.07 USD | $1,768.7 21.4 USD | $1.76T 21.33B USD | 73.33 | $23.99 0.29 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.47 16.67 USD |
0
|
$26.73B 19.84B USD | $200 148.41 USD | $22.47 16.67 USD | $22.47 16.67 USD | $26.73B 19.84B USD | 6.56 | $3.42 2.54 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $755.85 9.14 USD |
-0.51
|
$1.63T 19.69B USD | $2.39M 28.94K USD | $752.2 9.1 USD | $762.05 9.22 USD | $1.63T 19.69B USD | 89.66 | $8.43 0.1 USD | |
| NCI 1336.HK | $32.1 4.1 USD |
-1.38
|
$147.83B 18.9B USD | $10.21M 1.3M USD | $31.85 4.07 USD | $32.85 4.2 USD | $147.83B 18.9B USD | 3.39 | $9.46 1.21 USD | |
| Power Financial Corporation PWF-PP.TO | $16.15 11.98 USD |
-0.31
|
$25.03B 18.57B USD | $100K 74.21K USD | $16.15 11.98 USD | $16.15 11.98 USD | $25.03B 18.57B USD | 5.88 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PT.TO | $22.2 16.47 USD |
+0.36
|
$24.72B 18.34B USD | $600 445.24 USD | $22.2 16.47 USD | $22.25 16.51 USD | $24.72B 18.34B USD | 8.09 | $2.74 2.04 USD | |
| Unum UNM | $80.02 — |
-0.35
|
$14.07B — | $401.1K — | $79.53 — | $80.64 — | $14.07B — | 9.43 | $8.48 — | |
| T&D TDHOY | $10.73 — |
-0.09
|
$11.15B — | $4.85K — | $10.35 — | $10.87 — | $11.15B — | 12.92 | $0.83 — | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $619.75 7.5 USD |
+0.26
|
$895.91B 10.84B USD | $655.53K 7.93K USD | $614 7.43 USD | $626.5 7.58 USD | $895.91B 10.84B USD | 75.94 | $8.16 0.1 USD | |
| T&D Holdings, Inc. 8795.T | $3,127 21.11 USD |
-0.92
|
$1.59T 10.76B USD | $1.87M 12.65K USD | $3,092 20.87 USD | $3,155 21.3 USD | $1.59T 10.76B USD | 12.93 | $241.75 1.63 USD | |
| Sanlam SLLDY | $9.5 — |
-3.06
|
$9.92B — | $109 — | $9.49 — | $9.5 — | $9.92B — | 9.50 | $1 — | |
| Globe Life GL | $120.07 — |
-0.11
|
$9.91B — | $239.86K — | $118.82 — | $120.98 — | $9.91B — | 9.77 | $12.28 — | |
| Primerica PRI | $269.15 — |
-0.7
|
$8.84B — | $84.9K — | $267.37 — | $270.72 — | $8.84B — | 12.33 | $21.82 — | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,019 20.38 USD |
-1.11
|
$1.12T 7.57B USD | $882.2K 5.96K USD | $2,992.5 20.2 USD | $3,050 20.59 USD | $1.12T 7.57B USD | 9.35 | $322.7 2.18 USD | |
| Max Financial Services Limited MFSL.NS | $1,414 17.11 USD |
+1.24
|
$488.13B 5.91B USD | $2.96M 35.86K USD | $1,380.9 16.71 USD | $1,425.9 17.25 USD | $488.13B 5.91B USD | 146.68 | $9.64 0.12 USD | |
| Jackson Financial JXN | $81.13 — |
-0.31
|
$5.8B — | $363.65K — | $80.74 — | $81.79 — | $5.8B — | 61.46 | $1.32 — | |
| Lincoln National LNC | $32.75 — |
+0.4
|
$5.59B — | $554.71K — | $32.28 — | $32.86 — | $5.59B — | 4.63 | $7.07 — | |
| CHINA TAIPING 0966.HK | $11.9 1.52 USD |
+0.34
|
$42.77B 5.47B USD | $10.72M 1.37M USD | $11.72 1.5 USD | $12.04 1.54 USD | $42.77B 5.47B USD | 5.74 | $2.07 0.26 USD | |
| CNO Financial CNO | $37.41 — |
-0.98
|
$3.71B — | $362.89K — | $37.06 — | $38.45 — | $3.71B — | 13.08 | $2.86 — | |
| Challenger Limited CGF.AX | $7.48 4.95 USD |
-0.93
|
$5.17B 3.42B USD | $1.52M 1M USD | $7.47 4.94 USD | $7.65 5.06 USD | $5.17B 3.42B USD | 37.39 | $0.2 0.13 USD | |
| Brighthouse Financial BHF | $58.87 — |
+0.93
|
$3.38B — | $357.89K — | $57.95 — | $58.94 — | $3.38B — | 7.52 | $7.82 — | |
| Brighthouse Financial, Inc. BHFAP | $19.5 — |
0
|
$3.23B — | $29.76K — | $19.27 — | $19.59 — | $3.23B — | 1.54 | $12.61 — | |
| Genworth Financial GNW | $6.77 — |
-2.73
|
$2.81B — | $6.7M — | $6.75 — | $6.96 — | $2.81B — | 12.77 | $0.53 — | |
| Wüstenrot & Württembergische AG WUW.DE | $14.8 16.18 USD |
+0.68
|
$1.39B 1.52B USD | $56.68K 61.96K USD | $14.66 16.03 USD | $14.9 16.29 USD | $1.39B 1.52B USD | 41.11 | $0.36 0.39 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $78.1 2.45 USD |
-1.88
|
$33.58B 1.05B USD | $1.28M 40.16K USD | $77.3 2.43 USD | $80.35 2.52 USD | $33.58B 1.05B USD | 7.80 | $10.01 0.31 USD | |
| YUNFENG FIN 0376.HK | $1.94 0.25 USD |
-0.51
|
$7.47B 955.64M USD | $1.94M 248.56K USD | $1.89 0.24 USD | $2 0.26 USD | $7.47B 955.64M USD | 16.16 | $0.12 0.02 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.19 0.16 USD |
-0.76
|
$29.58B 939.93M USD | $4.14M 131.5K USD | $5.19 0.16 USD | $5.23 0.17 USD | $29.58B 939.93M USD | 0 | -$0.15 -0.004 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $16.8 0.47 USD |
-2.33
|
$28.69B 807.18M USD | $2.59M 72.83K USD | $16.7 0.47 USD | $17.6 0.5 USD | $28.69B 807.18M USD | 7.77 | $2.16 0.06 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $7.94 5.89 USD |
+0.76
|
$1.08B 800.4M USD | $13.28K 9.85K USD | $7.9 5.86 USD | $8.01 5.94 USD | $1.08B 800.4M USD | 10.44 | $0.76 0.56 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $12.9 0.41 USD |
0
|
$13.74B 436.71M USD | $377.86K 12.01K USD | $12.75 0.41 USD | $12.95 0.41 USD | $13.74B 436.71M USD | 47.77 | $0.27 0.008 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $13.58 3.62 USD |
-0.88
|
$896.28M 239.1M USD | $58.05K 15.49K USD | $13.5 3.6 USD | $13.76 3.67 USD | $896.28M 239.1M USD | 25.14 | $0.54 0.14 USD | |
| Citizens CIA | $3.85 — |
+1.05
|
$193.08M — | $40.15K — | $3.66 — | $3.89 — | $193.08M — | 22.64 | $0.17 — | |
| Manulife Holdings Berhad 1058.KL | $2.23 0.47 USD |
0
|
$501.06M 106.54M USD | $43.2K 9.19K USD | $2.2 0.47 USD | $2.24 0.48 USD | $501.06M 106.54M USD | 4.55 | $0.49 0.1 USD | |
| NobleOak Life Limited NOL.AX | $1.36 0.9 USD |
+1.88
|
$125.74M 83.22M USD | $20.11K 13.31K USD | $1.34 0.89 USD | $1.36 0.9 USD | $125.74M 83.22M USD | 9.03 | $0.15 0.1 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $9.63 2.57 USD |
-0.72
|
$244.19M 65.14M USD | $427.62K 114.08K USD | $9.52 2.54 USD | $9.97 2.66 USD | $244.19M 65.14M USD | 0 | -$0.73 -0.1 USD | |
| Atlantic American AAME | $1.74 — |
+1.46
|
$35.39M — | $1.38K — | $1.73 — | $1.76 — | $35.39M — | 0 | -$0.1 — | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $713.2 2.08 USD |
+1.01
|
$7.52B 21.93M USD | $704.53K 2.05K USD | $705 2.06 USD | $713.6 2.08 USD | $7.52B 21.93M USD | 12.29 | $0.58 0.001 USD | |
| Brighthouse Financial BHFAO | $20.07 — |
+0.7
|
$0 — | $32.03K — | $19.87 — | $20.07 — | $0 — | 1.59 | $12.61 — | |
| Power Financial Corporation PWF-PG.TO | $24.5 18.18 USD |
+0.41
|
$0 0 USD | $3.17K 2.35K USD | $24.45 18.14 USD | $24.5 18.18 USD | $0 0 USD | 8.92 | $2.74 2.04 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.8 0.25 USD |
0
|
$0 0 USD | $2.54M 80.83K USD | $7.73 0.25 USD | $7.8 0.25 USD | $0 0 USD | 3.45 | $2.26 0.07 USD | |
| MetLife, Inc. MET-PF | $19.38 — |
+0.16
|
$0 — | $37.05K — | $19.34 — | $19.52 — | $0 — | 2.48 | $7.81 — | |
| Brighthouse Financial BHFAM | $14.65 — |
-1.15
|
$0 — | $13.78K — | $14.44 — | $14.79 — | $0 — | 1.16 | $12.61 — | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $38.05 1.21 USD |
-0.13
|
$0 0 USD | $135.27K 4.3K USD | $38.05 1.21 USD | $38.15 1.21 USD | $0 0 USD | 33.11 | $1.15 0.04 USD | |
| Brighthouse Financial BHFAN | $16.11 — |
-0.83
|
$0 — | $35.04K — | $15.84 — | $16.2 — | $0 — | 1.27 | $12.61 — | |
| E-L Financial Corporation Limited ELF.TO | $1,560 1157.61 USD |
-2.38
|
$540.03B 400.73B USD | $211 156.57 USD | $1,560 1157.61 USD | $1,560 1157.61 USD | $540.03B 400.73B USD | 5.20 | $299.94 222.57 USD | |
| E-L Financial ELFIF | $1,125 — |
-2.6
|
$391.25B — | $1 — | $1,125 — | $1,125 — | $391.25B — | 5.23 | $214.96 — | |
| E-L Financial Corporation Limited 74N.F | $985 1076.74 USD |
-1.01
|
$352.8B 385.65B USD | $7 7.65 USD | $985 1076.74 USD | $985 1076.74 USD | $352.8B 385.65B USD | 5.15 | $191.04 208.83 USD | |
| China Life Insurance Company Limited CHL.F | $1.73 1.89 USD |
0
|
$111.67B 122.07B USD | $2.85K 3.12K USD | $1.73 1.89 USD | $1.73 1.89 USD | $111.67B 122.07B USD | 3.45 | $0.5 0.55 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.5 11.48 USD |
-0.94
|
$109.63B 119.84B USD | $82 89.64 USD | $10.2 11.15 USD | $10.5 11.48 USD | $109.63B 119.84B USD | 6.68 | $1.57 1.72 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.26 5.75 USD |
-0.96
|
$109.33B 119.51B USD | $0 0 USD | $5.18 5.66 USD | $5.26 5.75 USD | $109.33B 119.51B USD | 6.65 | $0.79 0.86 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.29 5.79 USD |
-1.01
|
$109.28B 119.45B USD | $2.34K 2.56K USD | $5.12 5.6 USD | $5.29 5.79 USD | $109.28B 119.45B USD | 6.70 | $0.79 0.86 USD | |
| AIA Group Limited 7A2.F | $7.44 8.14 USD |
+1.31
|
$80.08B 87.53B USD | $1.37K 1.49K USD | $7.3 7.98 USD | $7.44 8.14 USD | $80.08B 87.53B USD | 13.53 | $0.55 0.6 USD | |
| AIA Group Limited 7A2S.F | $28.6 31.26 USD |
-0.69
|
$80.03B 87.48B USD | $1K 1.09K USD | $28.6 31.26 USD | $28.6 31.26 USD | $80.03B 87.48B USD | 13.00 | $2.2 2.4 USD | |
| MetLife, Inc. MET.MX | $1,611.85 95.44 USD |
0
|
$1.08T 64.07B USD | $77 4.56 USD | $1,611.85 95.44 USD | $1,611.85 95.44 USD | $1.08T 64.07B USD | 13.66 | $117.99 6.99 USD | |
| Aflac Incorporated A1FL34.SA | $577.6 117.07 USD |
-0.72
|
$313.94B 63.63B USD | $103 20.88 USD | $575.94 116.73 USD | $579.45 117.44 USD | $313.94B 63.63B USD | 15.85 | $36.44 7.39 USD | |
| MetLife, Inc. METB34.SA | $451 91.41 USD |
0
|
$302.76B 61.36B USD | $0 0 USD | $451 91.41 USD | $451 91.41 USD | $302.76B 61.36B USD | 13.00 | $34.68 7.03 USD | |
| Aflac Incorporated AFL.DE | $91.02 99.5 USD |
-0.76
|
$49.22B 53.8B USD | $55 60.12 USD | $91.02 99.5 USD | $91.02 99.5 USD | $49.22B 53.8B USD | 15.96 | $5.7 6.23 USD | |
| Aflac Incorporated AFL.F | $91.02 99.5 USD |
-0.91
|
$49.21B 53.79B USD | $55 60.12 USD | $91.02 99.5 USD | $91.02 99.5 USD | $49.21B 53.79B USD | 15.96 | $5.7 6.23 USD | |
| Aflac Incorporated AFL.VI | $90.86 99.32 USD |
-0.98
|
$49.12B 53.7B USD | $0 0 USD | $90.86 99.32 USD | $91.64 100.17 USD | $49.12B 53.7B USD | 15.85 | $5.73 6.26 USD | |
| MANULIFE-S 0945.HK | $242.6 31.02 USD |
-1.62
|
$417.98B 53.44B USD | $5K 639.44 USD | $241.6 30.89 USD | $243 31.07 USD | $417.98B 53.44B USD | 16.39 | $14.8 1.89 USD | |
| Manulife Financial Corporation MLU.F | $27.17 29.7 USD |
-1.02
|
$46.53B 50.87B USD | $700 765.19 USD | $26.99 29.5 USD | $27.17 29.7 USD | $46.53B 50.87B USD | 16.17 | $1.68 1.84 USD | |
| MetLife, Inc. METL.VI | $68.66 75.05 USD |
-1.77
|
$46.09B 50.38B USD | $0 0 USD | $68.66 75.05 USD | $69.12 75.56 USD | $46.09B 50.38B USD | 12.59 | $5.45 5.96 USD | |
| MetLife, Inc. MWZ.F | $68.05 74.39 USD |
-0.96
|
$45.88B 50.16B USD | $200 218.63 USD | $68.05 74.39 USD | $68.05 74.39 USD | $45.88B 50.16B USD | 12.55 | $5.42 5.92 USD | |
| Manulife Financial Corporation MFC-PL.TO | $22.55 16.73 USD |
0
|
$64.29B 47.71B USD | $926 687.15 USD | $22.55 16.73 USD | $22.55 16.73 USD | $64.29B 47.71B USD | 4.84 | $4.66 3.46 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PN.TO | $21.64 16.06 USD |
-0.82
|
$61.78B 45.84B USD | $800 593.65 USD | $21.64 16.06 USD | $21.65 16.07 USD | $61.78B 45.84B USD | 4.64 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PK.TO | $23.9 17.74 USD |
-0.42
|
$61.68B 45.77B USD | $101.8K 75.54K USD | $23.85 17.7 USD | $24 17.81 USD | $61.68B 45.77B USD | 5.12 | $4.66 3.46 USD | |
| Prudential plc PUKN.MX | $439 25.99 USD |
0
|
$764.25B 45.25B USD | $0 0 USD | $439 25.99 USD | $439 25.99 USD | $764.25B 45.25B USD | 25.70 | $17.08 1.01 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $24.65 18.29 USD |
+0.2
|
$60.76B 45.09B USD | $900 667.85 USD | $24.6 18.25 USD | $24.65 18.29 USD | $60.76B 45.09B USD | 5.29 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $16.5 12.24 USD |
0
|
$57.36B 42.57B USD | $50 37.1 USD | $16.5 12.24 USD | $16.54 12.27 USD | $57.36B 42.57B USD | 3.54 | $4.66 3.46 USD | |
| Prudential Financial, Inc. P1DT34.SA | $287.95 58.36 USD |
-2.52
|
$203.87B 41.32B USD | $54 10.94 USD | $287.95 58.36 USD | $302.37 61.29 USD | $203.87B 41.32B USD | 16.02 | $17.97 3.64 USD | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$40.89B — | $120 — | $3.65 — | $3.65 — | $40.89B — | 5.88 | $0.62 — | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $20 21.86 USD |
+1.01
|
$36.94B 40.38B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $36.94B 40.38B USD | 7.32 | $2.73 2.98 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.76 3.02 USD |
+0.73
|
$36.49B 39.89B USD | $80 87.45 USD | $2.76 3.02 USD | $2.76 3.02 USD | $36.49B 39.89B USD | 5.01 | $0.55 0.6 USD | |
| Prudential Financial, Inc. PRU.VI | $90.38 98.8 USD |
-1.59
|
$32B 34.98B USD | $0 0 USD | $90.02 98.4 USD | $90.44 98.86 USD | $32B 34.98B USD | 15.99 | $5.65 6.18 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| Prudential Financial, Inc. PLL.F | $89.16 97.46 USD |
-0.96
|
$31.62B 34.57B USD | $240 262.35 USD | $89.16 97.46 USD | $89.16 97.46 USD | $31.62B 34.57B USD | 15.86 | $5.62 6.14 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}