منصة التبادل: Toronto القطاع: الخدمات المالية الصناعة: التأمين - الحياة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كندا (33)
Toronto (33)
- {{item.name}}
- جميع منصات التبادل
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (10)
- IOB (3)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (9)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (14)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
الخدمات المالية (33)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (33)
التأمين - الحياة (33)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (84)
- المصارف - متنوعة (21)
- المصارف - الإقليمية (6)
- التمويل العقاري (9)
- أسواق رأس المال (9)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (33)
- التأمين - الممتلكات والحوادث (19)
- التأمين - إعادة التأمين (1)
- التأمين - متخصص (2)
- التأمين - متنوع (13)
- الشركات الصورية (2)
- التكتلات المالية (1)
- الخدمات الائتمانية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Manulife Financial Corporation MFC.TO | $42.94 31.86 USD |
+0.61
|
$73.54B 54.57B USD | $17.17M 12.74M USD | $42.54 31.57 USD | $43.7 32.43 USD | $73.54B 54.57B USD | 16.26 | $2.64 1.96 USD | |
| Great-West Lifeco Inc. GWO.TO | $51.53 38.24 USD |
-1.59
|
$47.96B 35.59B USD | $3.79M 2.82M USD | $51.44 38.17 USD | $52.7 39.11 USD | $47.96B 35.59B USD | 12.53 | $4.11 3.05 USD | |
| Power Corporation of Canada POW.TO | $50.95 37.81 USD |
-1.01
|
$32.63B 24.21B USD | $1.94M 1.44M USD | $50.81 37.7 USD | $51.78 38.42 USD | $32.63B 24.21B USD | 12.24 | $4.16 3.09 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.22 16.49 USD |
-1.11
|
$26.44B 19.62B USD | $700 519.44 USD | $22.22 16.49 USD | $22.22 16.49 USD | $26.44B 19.62B USD | 6.48 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PP.TO | $16.11 11.95 USD |
-0.56
|
$24.96B 18.52B USD | $176K 130.6K USD | $16.11 11.95 USD | $16.15 11.98 USD | $24.96B 18.52B USD | 5.87 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PT.TO | $22.12 16.41 USD |
0
|
$24.63B 18.28B USD | $1.7K 1.26K USD | $22.12 16.41 USD | $22.25 16.51 USD | $24.63B 18.28B USD | 8.06 | $2.74 2.04 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $7.88 5.85 USD |
0
|
$1.07B 794.35M USD | $15.22K 11.29K USD | $7.88 5.85 USD | $8.01 5.94 USD | $1.07B 794.35M USD | 10.36 | $0.76 0.56 USD | |
| Power Financial Corporation PWF-PG.TO | $24.39 18.1 USD |
-0.04
|
$0 0 USD | $4.68K 3.48K USD | $24.39 18.1 USD | $24.5 18.18 USD | $0 0 USD | 8.88 | $2.74 2.04 USD | |
| E-L Financial Corporation Limited ELF.TO | $1,560 1157.61 USD |
-2.38
|
$540.03B 400.73B USD | $211 156.57 USD | $1,560 1157.61 USD | $1,560 1157.61 USD | $540.03B 400.73B USD | 5.20 | $299.94 222.57 USD | |
| Manulife Financial Corporation MFC-PL.TO | $22.27 16.53 USD |
-1.24
|
$63.5B 47.12B USD | $1.53K 1.13K USD | $22.27 16.53 USD | $22.48 16.68 USD | $63.5B 47.12B USD | 4.77 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $21.64 16.06 USD |
-0.82
|
$61.78B 45.84B USD | $800 593.65 USD | $21.64 16.06 USD | $21.65 16.07 USD | $61.78B 45.84B USD | 4.64 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PK.TO | $23.81 17.67 USD |
-0.79
|
$61.44B 45.59B USD | $102.79K 76.28K USD | $23.81 17.67 USD | $24 17.81 USD | $61.44B 45.59B USD | 5.11 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $24.51 18.19 USD |
-0.37
|
$60.42B 44.83B USD | $2.04K 1.51K USD | $24.51 18.19 USD | $24.65 18.29 USD | $60.42B 44.83B USD | 5.26 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $16.37 12.15 USD |
-0.79
|
$56.91B 42.23B USD | $1.09K 808.1 USD | $16.37 12.15 USD | $16.37 12.15 USD | $56.91B 42.23B USD | 3.51 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PC.TO | $19.78 14.68 USD |
-0.5
|
$44.79B 33.24B USD | $4.68K 3.47K USD | $19.73 14.64 USD | $19.88 14.75 USD | $44.79B 33.24B USD | 4.24 | $4.66 3.46 USD | |
| Power Corporation of Canada POW-PE.TO | $50.05 37.14 USD |
0
|
$32.96B 24.46B USD | $1 0.74 USD | $49.3 36.58 USD | $50.05 37.14 USD | $32.96B 24.46B USD | 12.03 | $4.16 3.09 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $15.98 11.86 USD |
+1.01
|
$32.26B 23.94B USD | $3.2K 2.37K USD | $15.98 11.86 USD | $15.98 11.86 USD | $32.26B 23.94B USD | 4.66 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $21.86 16.22 USD |
+0.23
|
$26.74B 19.85B USD | $626 464.53 USD | $21.85 16.21 USD | $21.91 16.26 USD | $26.74B 19.85B USD | 6.38 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $19.68 14.6 USD |
0
|
$26.69B 19.8B USD | $1.3K 964.68 USD | $19.68 14.6 USD | $19.76 14.66 USD | $26.69B 19.8B USD | 5.74 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $21.95 16.29 USD |
+0.18
|
$26.62B 19.76B USD | $2.3K 1.71K USD | $21.84 16.21 USD | $21.95 16.29 USD | $26.62B 19.76B USD | 6.41 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PQ.TO | $16.06 11.92 USD |
0
|
$24.98B 18.54B USD | $1K 742.06 USD | $16.06 11.92 USD | $16.1 11.95 USD | $24.98B 18.54B USD | 5.85 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PL.TO | $21.35 15.84 USD |
-0.23
|
$18.85B 13.99B USD | $100 74.21 USD | $21.35 15.84 USD | $21.35 15.84 USD | $18.85B 13.99B USD | 7.78 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PZ.TO | $21.47 15.93 USD |
-0.6
|
$18.75B 13.92B USD | $425 315.38 USD | $21.47 15.93 USD | $21.47 15.93 USD | $18.75B 13.92B USD | 7.82 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | $20.27 15.04 USD |
+0.1
|
$18.63B 13.83B USD | $1.7K 1.26K USD | $20.26 15.03 USD | $20.27 15.04 USD | $18.63B 13.83B USD | 7.38 | $2.74 2.04 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | $22.9 16.99 USD |
0
|
$2.72B 2.02B USD | $1.5K 1.11K USD | $22.9 16.99 USD | $23.05 17.1 USD | $2.72B 2.02B USD | 0.20 | $114.28 84.8 USD | |
| Power Financial Corporation PWF-PK.TO | $20.74 15.39 USD |
-0.43
|
$0 0 USD | $500 371.03 USD | $20.74 15.39 USD | $20.74 15.39 USD | $0 0 USD | 7.55 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PR.TO | $22.85 16.96 USD |
-0.61
|
$0 0 USD | $520 385.87 USD | $22.85 16.96 USD | $22.85 16.96 USD | $0 0 USD | 8.32 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PO.TO | $24.14 17.91 USD |
+0.08
|
$0 0 USD | $8.6K 6.38K USD | $24.09 17.88 USD | $24.16 17.93 USD | $0 0 USD | 8.79 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PF.TO | $22.16 16.44 USD |
-0.49
|
$0 0 USD | $3.27K 2.43K USD | $22.16 16.44 USD | $22.36 16.59 USD | $0 0 USD | 8.07 | $2.74 2.04 USD | |
| Great-West Lifeco Inc. GWO-PY.TO | $19.67 14.6 USD |
+2.18
|
$0 0 USD | $1K 742.06 USD | $19.5 14.47 USD | $19.67 14.6 USD | $0 0 USD | 5.74 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PE.TO | $23.07 17.12 USD |
+0.22
|
$0 0 USD | $1.3K 964.68 USD | $23.05 17.1 USD | $23.08 17.13 USD | $0 0 USD | 8.40 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PA.TO | $13.01 9.65 USD |
0
|
$0 0 USD | $3.03K 2.25K USD | $13 9.65 USD | $13.01 9.65 USD | $0 0 USD | 4.74 | $2.74 2.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}