منصة التبادل: Toronto القطاع: الخدمات المالية الصناعة: التأمين - الحياة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كندا (33)
Toronto (33)
- {{item.name}}
- جميع منصات التبادل
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (29)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (8)
- Saudi (2)
- SES (2)
- Shanghai (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (11)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
الخدمات المالية (33)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (33)
التأمين - الحياة (33)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (84)
- المصارف - متنوعة (21)
- المصارف - الإقليمية (6)
- التمويل العقاري (9)
- أسواق رأس المال (9)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (33)
- التأمين - الممتلكات والحوادث (19)
- التأمين - إعادة التأمين (1)
- التأمين - متخصص (2)
- التأمين - متنوع (13)
- الشركات الصورية (2)
- التكتلات المالية (1)
- الخدمات الائتمانية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Manulife Financial Corporation MFC.TO | $43.74 32.46 USD |
+0.02
|
$74.71B 55.44B USD | $10.09M 7.49M USD | $43.25 32.09 USD | $43.75 32.47 USD | $74.71B 55.44B USD | 16.56 | $2.64 1.96 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.5 18.18 USD |
-0.41
|
$63.22B 46.92B USD | $4.25K 3.15K USD | $24.49 18.17 USD | $24.6 18.25 USD | $63.22B 46.92B USD | 5.25 | $4.66 3.46 USD | |
| Great-West Lifeco Inc. GWO.TO | $50.82 37.71 USD |
+0.69
|
$47.3B 35.1B USD | $2.2M 1.64M USD | $50.37 37.38 USD | $50.83 37.72 USD | $47.3B 35.1B USD | 12.36 | $4.11 3.05 USD | |
| Power Corporation of Canada POW.TO | $52.07 38.64 USD |
+1.32
|
$32.78B 24.33B USD | $1.39M 1.03M USD | $51.25 38.03 USD | $52.13 38.68 USD | $32.78B 24.33B USD | 12.36 | $4.21 3.12 USD | |
| Power Financial Corporation PWF-PP.TO | $17.39 12.9 USD |
-0.06
|
$26.95B 20B USD | $1.6K 1.19K USD | $17.28 12.82 USD | $17.39 12.9 USD | $26.95B 20B USD | 6.33 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PT.TO | $23.11 17.15 USD |
+0.04
|
$25.73B 19.1B USD | $3.34K 2.48K USD | $23.1 17.14 USD | $23.21 17.22 USD | $25.73B 19.1B USD | 8.42 | $2.74 2.04 USD | |
| E-L Financial Corporation Limited ELF.TO | $15.86 11.77 USD |
+1.8
|
$5.49B 4.07B USD | $53.33K 39.58K USD | $15.55 11.54 USD | $15.91 11.81 USD | $5.49B 4.07B USD | 5.28 | $3 2.23 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.7 6.46 USD |
+1.64
|
$1.18B 877.01M USD | $9.59K 7.12K USD | $8.49 6.3 USD | $8.7 6.46 USD | $1.18B 877.01M USD | 11.44 | $0.76 0.56 USD | |
| Power Financial Corporation PWF-PG.TO | $24.87 18.46 USD |
+0.16
|
$0 0 USD | $2K 1.48K USD | $24.85 18.44 USD | $24.87 18.46 USD | $0 0 USD | 9.06 | $2.74 2.04 USD | |
| Manulife Financial Corporation MFC-PL.TO | $23.21 17.22 USD |
+0.69
|
$66.18B 49.11B USD | $3.09K 2.29K USD | $23 17.07 USD | $23.21 17.22 USD | $66.18B 49.11B USD | 4.98 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $22.02 16.34 USD |
-0.77
|
$62.86B 46.65B USD | $100 74.21 USD | $22.02 16.34 USD | $22.02 16.34 USD | $62.86B 46.65B USD | 4.72 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $24.92 18.49 USD |
-0.64
|
$61.43B 45.58B USD | $7.5K 5.57K USD | $24.78 18.39 USD | $24.95 18.51 USD | $61.43B 45.58B USD | 5.34 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $17.35 12.87 USD |
0
|
$60.32B 44.76B USD | $800 593.65 USD | $17.35 12.87 USD | $17.6 13.06 USD | $60.32B 44.76B USD | 3.72 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20.34 15.09 USD |
0
|
$46.06B 34.18B USD | $2.65K 1.97K USD | $20.28 15.05 USD | $20.35 15.1 USD | $46.06B 34.18B USD | 4.36 | $4.66 3.46 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $16.41 12.18 USD |
-1.26
|
$33.12B 24.58B USD | $700 519.44 USD | $16.41 12.18 USD | $16.46 12.21 USD | $33.12B 24.58B USD | 4.79 | $3.42 2.54 USD | |
| Power Corporation of Canada POW-PE.TO | $47.65 35.36 USD |
0
|
$32.78B 24.33B USD | $200 148.41 USD | $47.65 35.36 USD | $47.65 35.36 USD | $32.78B 24.33B USD | 11.45 | $4.16 3.09 USD | |
| Power Financial Corporation PWF-PQ.TO | $17.75 13.17 USD |
0
|
$27.61B 20.49B USD | $40 29.68 USD | $17.75 13.17 USD | $17.8 13.21 USD | $27.61B 20.49B USD | 6.46 | $2.74 2.04 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $21.98 16.31 USD |
0
|
$26.89B 19.95B USD | $1.1K 816.27 USD | $21.84 16.21 USD | $21.98 16.31 USD | $26.89B 19.95B USD | 6.41 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.55 16.73 USD |
-0.09
|
$26.83B 19.91B USD | $4.6K 3.41K USD | $22.55 16.73 USD | $22.67 16.82 USD | $26.83B 19.91B USD | 6.58 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $19.66 14.59 USD |
+0.25
|
$26.66B 19.78B USD | $600 445.24 USD | $19.6 14.54 USD | $19.66 14.59 USD | $26.66B 19.78B USD | 5.74 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $21.9 16.25 USD |
0
|
$26.56B 19.71B USD | $600 445.24 USD | $21.9 16.25 USD | $21.9 16.25 USD | $26.56B 19.71B USD | 6.39 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PL.TO | $21.73 16.12 USD |
+0.28
|
$19.19B 14.24B USD | $4.12K 3.06K USD | $21.6 16.03 USD | $21.77 16.15 USD | $19.19B 14.24B USD | 7.91 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PZ.TO | $21.84 16.21 USD |
0
|
$19.08B 14.16B USD | $300 222.62 USD | $21.84 16.21 USD | $21.92 16.27 USD | $19.08B 14.16B USD | 7.95 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | $20.55 15.25 USD |
+0.15
|
$18.89B 14.02B USD | $620 460.08 USD | $20.46 15.18 USD | $20.55 15.25 USD | $18.89B 14.02B USD | 7.48 | $2.74 2.04 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | $23.39 17.36 USD |
-0.04
|
$2.78B 2.07B USD | $1.5K 1.11K USD | $23.35 17.33 USD | $23.39 17.36 USD | $2.78B 2.07B USD | 0.20 | $114.28 84.8 USD | |
| Power Financial Corporation PWF-PK.TO | $21.07 15.64 USD |
-0.24
|
$0 0 USD | $4.09K 3.04K USD | $21.07 15.64 USD | $21.21 15.74 USD | $0 0 USD | 7.67 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PR.TO | $23.29 17.28 USD |
-0.04
|
$0 0 USD | $1.1K 816.27 USD | $23.27 17.27 USD | $23.29 17.28 USD | $0 0 USD | 8.48 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PO.TO | $24.56 18.22 USD |
+0.04
|
$0 0 USD | $1.6K 1.19K USD | $24.54 18.21 USD | $24.56 18.22 USD | $0 0 USD | 8.95 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PF.TO | $22.4 16.62 USD |
-0.04
|
$0 0 USD | $2.25K 1.67K USD | $22.07 16.38 USD | $22.43 16.64 USD | $0 0 USD | 8.16 | $2.74 2.04 USD | |
| Great-West Lifeco Inc. GWO-PY.TO | $19.35 14.36 USD |
-0.62
|
$0 0 USD | $1.1K 816.27 USD | $19.35 14.36 USD | $19.39 14.39 USD | $0 0 USD | 5.65 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PE.TO | $23.5 17.44 USD |
+0.21
|
$0 0 USD | $1.15K 849.66 USD | $23.48 17.42 USD | $23.5 17.44 USD | $0 0 USD | 8.56 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PA.TO | $13.7 10.17 USD |
+1.11
|
$0 0 USD | $500 371.03 USD | $13.7 10.17 USD | $13.7 10.17 USD | $0 0 USD | 4.99 | $2.74 2.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}