صفحة النتائج 2 القطاع: الخدمات المالية الصناعة: التأمين - الحياة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (61)
- أستراليا (2)
- النمسا (6)
- البرازيل (9)
- كندا (33)
- تشيلي (1)
- الصين (6)
- ألمانيا (56)
- هونغ كونغ (10)
- الهند (8)
- إندونيسيا (6)
- إسرائيل (2)
- اليابان (5)
- ماليزيا (1)
- المكسيك (4)
- سنغافورة (2)
- جنوب أفريقيا (4)
- كوريا الجنوبية (4)
- سورينام (2)
- تايوان (15)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (9)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (10)
- IOB (3)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (9)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (14)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
الخدمات المالية (260)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (260)
التأمين - الحياة (260)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (1911)
- المصارف - متنوعة (308)
- المصارف - الإقليمية (2297)
- التمويل العقاري (171)
- أسواق رأس المال (888)
- منصات تبادل البيانات المالية والأسهم (151)
- التأمين - الحياة (260)
- التأمين - الممتلكات والحوادث (270)
- التأمين - إعادة التأمين (74)
- التأمين - متخصص (72)
- سماسرة التأمين (67)
- التأمين - متنوع (306)
- الشركات الصورية (1820)
- التكتلات المالية (100)
- الخدمات الائتمانية (659)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| Prudential plc PRU.F | $9.65 10.55 USD |
+1.58
|
$25.02B 27.35B USD | $2.3K 2.51K USD | $9.6 10.49 USD | $9.65 10.55 USD | $25.02B 27.35B USD | 13.04 | $0.74 0.81 USD | |
| Prudential plc PRU2.F | $18.7 20.44 USD |
+0.54
|
$24.27B 26.53B USD | $125 136.64 USD | $18.7 20.44 USD | $18.9 20.66 USD | $24.27B 26.53B USD | 12.63 | $1.48 1.62 USD | |
| Dai-ichi Life DCNSF | $7.19 — |
0
|
$26.47B — | $580 — | $25.17 — | $25.48 — | $26.47B — | 2.52 | $2.85 — | |
| Dai-ichi Life Holdings, Inc. QHH.F | $6 6.56 USD |
+0.84
|
$22.09B 24.14B USD | $21 22.96 USD | $6 6.56 USD | $6 6.56 USD | $22.09B 24.14B USD | 2.39 | $2.51 2.74 USD | |
| Power Corporation of Canada POW-PE.TO | $47.5 35.25 USD |
0
|
$32.51B 24.12B USD | $99 73.46 USD | $47.5 35.25 USD | $47.5 35.25 USD | $32.51B 24.12B USD | 11.12 | $4.27 3.17 USD | |
| Power Corporation of Canada PCR.F | $32 34.98 USD |
+0.63
|
$20.68B 22.61B USD | $100 109.31 USD | $32 34.98 USD | $32 34.98 USD | $20.68B 22.61B USD | 11.76 | $2.72 2.97 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $14.97 11.11 USD |
-0.73
|
$30.22B 22.42B USD | $4.4K 3.27K USD | $14.97 11.11 USD | $15.11 11.21 USD | $30.22B 22.42B USD | 4.37 | $3.42 2.54 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,694.55 20.5 USD |
+5.33
|
$1.7T 20.55B USD | $477.66K 5.78K USD | $1,651.8 19.98 USD | $1,763 21.33 USD | $1.7T 20.55B USD | 70.54 | $24.02 0.29 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $21.75 16.14 USD |
0
|
$26.61B 19.75B USD | $3 2.23 USD | $21.55 15.99 USD | $21.75 16.14 USD | $26.61B 19.75B USD | 6.35 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $21.55 15.99 USD |
+0.94
|
$26.14B 19.4B USD | $500 371.03 USD | $21.51 15.96 USD | $21.56 16 USD | $26.14B 19.4B USD | 6.29 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $19.05 14.14 USD |
-1.4
|
$25.83B 19.17B USD | $6.6K 4.9K USD | $19.05 14.14 USD | $19.26 14.29 USD | $25.83B 19.17B USD | 5.56 | $3.42 2.54 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $705 8.53 USD |
-0.45
|
$1.53T 18.52B USD | $100.32K 1.21K USD | $693 8.38 USD | $733.5 8.87 USD | $1.53T 18.52B USD | 83.72 | $8.42 0.1 USD | |
| New China Life Insurance Company NWWCF | $3.7 — |
0
|
$18.16B — | $100 — | $3.7 — | $3.7 — | $18.16B — | 3.21 | $1.15 — | |
| Power Financial Corporation PWF-PT.TO | $21.71 16.11 USD |
0
|
$24.17B 17.94B USD | $333 247.11 USD | $21.71 16.11 USD | $21.71 16.11 USD | $24.17B 17.94B USD | 7.91 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PQ.TO | $15.35 11.39 USD |
+0.99
|
$23.88B 17.72B USD | $300 222.62 USD | $15.35 11.39 USD | $15.35 11.39 USD | $23.88B 17.72B USD | 5.59 | $2.74 2.04 USD | |
| New China Life Insurance Company Ltd. NCL.F | $3.16 3.45 USD |
-1.25
|
$16.03B 17.52B USD | $1.25K 1.37K USD | $3.16 3.45 USD | $3.16 3.45 USD | $16.03B 17.52B USD | 3.09 | $1.02 1.11 USD | |
| Power Financial Corporation PWF-PP.TO | $14.9 11.06 USD |
+1.02
|
$23.09B 17.13B USD | $4.8K 3.56K USD | $14.75 10.95 USD | $15 11.13 USD | $23.09B 17.13B USD | 5.43 | $2.74 2.04 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $61.5 1.95 USD |
0
|
$523.76B 16.64B USD | $47.07K 1.5K USD | $61.3 1.95 USD | $61.5 1.95 USD | $523.76B 16.64B USD | 7.16 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $61.7 1.96 USD |
-0.16
|
$511.53B 16.25B USD | $72.5K 2.3K USD | $61.7 1.96 USD | $61.8 1.96 USD | $511.53B 16.25B USD | 7.19 | $8.58 0.27 USD | |
| Unum Group U1NM34.SA | $446.16 90.43 USD |
+0.38
|
$79.78B 16.17B USD | $0 0 USD | $446.16 90.43 USD | $446.16 90.43 USD | $79.78B 16.17B USD | 8.26 | $53.99 10.94 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $62.5 1.99 USD |
+0.16
|
$451.99B 14.36B USD | $507.1K 16.11K USD | $62.3 1.98 USD | $62.8 2 USD | $451.99B 14.36B USD | 5.24 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $63.9 2.03 USD |
0
|
$445.81B 14.17B USD | $69.79K 2.22K USD | $63.8 2.03 USD | $63.9 2.03 USD | $445.81B 14.17B USD | 5.36 | $11.92 0.38 USD | |
| Power Financial Corporation PWF-PL.TO | $20.81 15.44 USD |
-0.62
|
$18.38B 13.64B USD | $1.41K 1.04K USD | $20.8 15.43 USD | $20.81 15.44 USD | $18.38B 13.64B USD | 7.58 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PZ.TO | $20.93 15.53 USD |
-0.19
|
$18.28B 13.57B USD | $2.74K 2.03K USD | $20.93 15.53 USD | $21.09 15.65 USD | $18.28B 13.57B USD | 7.62 | $2.74 2.04 USD | |
| Unum Group UUM.MU | $69.02 75.45 USD |
+0.94
|
$12.34B 13.49B USD | $0 0 USD | $69.02 75.45 USD | $69.02 75.45 USD | $12.34B 13.49B USD | 8.26 | $8.35 9.13 USD | |
| Unum Group UUM.F | $68.62 75.01 USD |
-1.38
|
$12.34B 13.49B USD | $135 147.57 USD | $68.62 75.01 USD | $68.78 75.19 USD | $12.34B 13.49B USD | 8.21 | $8.35 9.13 USD | |
| Power Financial Corporation PWF-PS.TO | $19.68 14.6 USD |
-0.3
|
$18.09B 13.42B USD | $6.36K 4.72K USD | $19.68 14.6 USD | $19.77 14.67 USD | $18.09B 13.42B USD | 7.17 | $2.74 2.04 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $82,800 62.5 USD |
-0.12
|
$14.89T 11.24B USD | $159.89K 120.69 USD | $82,600 62.35 USD | $84,400 63.71 USD | $14.89T 11.24B USD | 0 | $0 0 USD | |
| T&D TDHOF | $20.66 — |
0
|
$10.58B — | $8.6K — | $16.57 — | $16.57 — | $10.58B — | 10.17 | $2.03 — | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $596.15 7.21 USD |
-0.96
|
$871.17B 10.54B USD | $42.11K 509.4 USD | $585.35 7.08 USD | $618.3 7.48 USD | $871.17B 10.54B USD | 73.05 | $8.16 0.1 USD | |
| T&D Holdings, Inc. TZ6.F | $17.7 19.35 USD |
0
|
$9.12B 9.97B USD | $0 0 USD | $17.7 19.35 USD | $17.9 19.57 USD | $9.12B 9.97B USD | 9.88 | $1.79 1.96 USD | |
| T&D Holdings, Inc. TZ6.SG | $17.8 19.46 USD |
+0.56
|
$9.12B 9.97B USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $9.12B 9.97B USD | 9.94 | $1.79 1.96 USD | |
| Globe Life Inc. TMJ.F | $109 119.15 USD |
+0.93
|
$9.11B 9.96B USD | $42 45.91 USD | $109 119.15 USD | $109 119.15 USD | $9.11B 9.96B USD | 10.34 | $10.54 11.52 USD | |
| Great Eastern Holdings Limited G07.SI | $25.8 19.34 USD |
0
|
$12.21B 9.15B USD | $272.5K 204.23K USD | $25.63 19.21 USD | $25.81 19.34 USD | $12.21B 9.15B USD | 13.16 | $1.96 1.47 USD | |
| Sanlam Limited LA6S.F | $7.4 8.09 USD |
-1.33
|
$8.01B 8.75B USD | $700 765.19 USD | $7.4 8.09 USD | $7.4 8.09 USD | $8.01B 8.75B USD | 8.60 | $0.86 0.94 USD | |
| Sanlam Limited LA6A.F | $3.8 4.15 USD |
-0.52
|
$8.01B 8.75B USD | $1.68K 1.84K USD | $3.8 4.15 USD | $3.8 4.15 USD | $8.01B 8.75B USD | 8.83 | $0.43 0.47 USD | |
| Primerica, Inc. PI7.F | $232 253.61 USD |
+0.87
|
$7.7B 8.42B USD | $17 18.58 USD | $232 253.61 USD | $232 253.61 USD | $7.7B 8.42B USD | 12.51 | $18.54 20.27 USD | |
| Phoenix PNXGF | $7.8 — |
0
|
$7.78B — | $100 — | $6.64 — | $6.64 — | $7.78B — | 0 | -$1.48 — | |
| Phoenix Group Holdings plc 1BF.F | $6.86 7.5 USD |
+0.29
|
$6.85B 7.49B USD | $1.18K 1.29K USD | $6.86 7.5 USD | $6.86 7.5 USD | $6.85B 7.49B USD | 0 | -$1.31 -1.4 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $16.8 18.36 USD |
+0.6
|
$6.48B 7.08B USD | $150 163.97 USD | $16.8 18.36 USD | $16.8 18.36 USD | $6.48B 7.08B USD | 9.82 | $1.71 1.87 USD | |
| Discovery Limited D3H.MU | $9.15 10 USD |
0
|
$6.24B 6.82B USD | $0 0 USD | $9.15 10 USD | $9.15 10 USD | $6.24B 6.82B USD | 15.77 | $0.58 0.63 USD | |
| Discovery Limited D3H.F | $9.2 10.06 USD |
-1.08
|
$6.24B 6.82B USD | $216 236.12 USD | $9.2 10.06 USD | $9.2 10.06 USD | $6.24B 6.82B USD | 15.86 | $0.58 0.63 USD | |
| Great Eastern GEHDY | $25.85 — |
0
|
$6.27B — | $0 — | $0 — | $0 — | $6.27B — | 0 | $0 — | |
| China Taiping Insurance Holdings Company CINSF | $1.5 — |
0
|
$5.6B — | $21.7K — | $0.88 — | $0.88 — | $5.6B — | 5.55 | $0.27 — | |
| Jackson Financial Inc. 8WF.F | $65.9 72.04 USD |
+2.94
|
$4.86B 5.31B USD | $200 218.63 USD | $65.9 72.04 USD | $66.62 72.82 USD | $4.86B 5.31B USD | 6.35 | $10.37 11.34 USD | |
| Max Financial Services Limited MFSL.BO | $1,266.25 15.32 USD |
+1.48
|
$437B 5.29B USD | $23.27K 281.55 USD | $1,243.35 15.04 USD | $1,279.3 15.48 USD | $437B 5.29B USD | 172.98 | $7.32 0.09 USD | |
| Lincoln National Corporation LCO.F | $28 30.61 USD |
+4.44
|
$4.81B 5.26B USD | $150 163.97 USD | $28 30.61 USD | $28 30.61 USD | $4.81B 5.26B USD | 1.72 | $16.25 17.76 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.17 1.28 USD |
+1.74
|
$4.29B 4.69B USD | $720 787.06 USD | $1.17 1.28 USD | $1.17 1.28 USD | $4.29B 4.69B USD | 4.87 | $0.24 0.26 USD | |
| American Equity Investment Life Holding Company AEL | $55.1 — |
0
|
$4.37B — | $0 — | $0 — | $0 — | $4.37B — | 0 | $0 — | |
| Brighthouse Financial, Inc. BHF.MX | $850 50.33 USD |
0
|
$65.17B 3.86B USD | $0 0 USD | $850 50.33 USD | $850 50.33 USD | $65.17B 3.86B USD | 1.65 | $513.31 30.39 USD | |
| CNO Financial Group, Inc. COS.F | $34.8 38.04 USD |
+1.75
|
$3.52B 3.85B USD | $79 86.36 USD | $34.8 38.04 USD | $34.8 38.04 USD | $3.52B 3.85B USD | 10.54 | $3.3 3.61 USD | |
| E-L Financial Corporation Limited ELF.TO | $1,320 979.52 USD |
0
|
$4.57B 3.39B USD | $74 54.91 USD | $1,254.99 931.28 USD | $1,325 983.23 USD | $4.57B 3.39B USD | 3.10 | $424.78 315.21 USD | |
| E-L Financial ELFIF | $943 — |
0
|
$3.29B — | $4 — | $930 — | $930 — | $3.29B — | 3.08 | $306.1 — | |
| E-L Financial Corporation Limited 74N.F | $810 885.44 USD |
0
|
$2.91B 3.18B USD | $3 3.28 USD | $810 885.44 USD | $810 885.44 USD | $2.91B 3.18B USD | 2.99 | $270.3 295.47 USD | |
| Challenger CFIGF | $3.05 — |
0
|
$3.12B — | $6.53K — | $3.84 — | $3.84 — | $3.12B — | 23.46 | $0.13 — | |
| Genworth Financial, Inc. GNW.MX | $101.8 6.03 USD |
0
|
$51.18B 3.03B USD | $0 0 USD | $101.8 6.03 USD | $101.8 6.03 USD | $51.18B 3.03B USD | 8.05 | $12.64 0.75 USD | |
| Brighthouse Financial, Inc. BROC.MU | $47.4 51.81 USD |
+3.04
|
$2.76B 3.02B USD | $0 0 USD | $47.4 51.81 USD | $47.4 51.81 USD | $2.76B 3.02B USD | 11.56 | $4.1 4.48 USD | |
| Challenger Limited GK9.F | $3.9 4.26 USD |
+0.52
|
$2.76B 3.02B USD | $3.79K 4.14K USD | $3.9 4.26 USD | $3.9 4.26 USD | $2.76B 3.02B USD | 35.45 | $0.11 0.12 USD | |
| Jackson Financial Inc. 0JKF.IL | $21.2 — |
0
|
$2.89B — | $3 — | $76.71 — | $76.71 — | $2.89B — | 265.00 | $0.08 — | |
| Old Mutual ODMUF | $0.65 — |
0
|
$2.83B — | $2K — | $0.7199 — | $0.75 — | $2.83B — | 7.22 | $0.09 — | |
| Genworth Financial, Inc. GGK.F | $5.85 6.39 USD |
+0.86
|
$2.49B 2.72B USD | $500 546.57 USD | $5.85 6.39 USD | $5.95 6.5 USD | $2.49B 2.72B USD | 9.43 | $0.62 0.68 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $775 0.05 USD |
0
|
$42.22T 2.7B USD | $1.99M 127.34 USD | $755 0.05 USD | $775 0.05 USD | $42.22T 2.7B USD | 383.66 | $2.02 0.0001 USD | |
| Old Mutual Limited 2KS.F | $0.4899 0.53 USD |
+0.83
|
$2.25B 2.46B USD | $7.25K 7.92K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $2.25B 2.46B USD | 6.07 | $0.08 0.09 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | $22.52 16.71 USD |
-0.49
|
$2.68B 1.99B USD | $2.54K 1.88K USD | $22.52 16.71 USD | $22.58 16.76 USD | $2.68B 1.99B USD | 0.19 | $114.28 84.8 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| National Western Life NWLI | $499.98 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $2,580 1.95 USD |
+0.98
|
$1.94T 1.46B USD | $529.89K 399.98 USD | $2,565 1.94 USD | $2,590 1.96 USD | $1.94T 1.46B USD | 0 | $0 0 USD | |
| Wüstenrot & Württembergische AG 0GJN.IL | $13.9 15.19 USD |
+0.14
|
$1.33B 1.45B USD | $24 26.24 USD | $13.86 15.15 USD | $13.86 15.15 USD | $1.33B 1.45B USD | 4.42 | $3.14 3.43 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $13.92 15.22 USD |
-0.43
|
$1.31B 1.43B USD | $0 0 USD | $13.88 15.17 USD | $14.04 15.35 USD | $1.31B 1.43B USD | 38.66 | $0.36 0.39 USD | |
| Wüstenrot & Württembergische AG WUW.F | $13.84 15.13 USD |
-1
|
$1.31B 1.43B USD | $200 218.63 USD | $13.82 15.11 USD | $13.88 15.17 USD | $1.31B 1.43B USD | 38.44 | $0.36 0.39 USD | |
| Inversiones La Construcción S.A. ILC.SN | $11,151 11.32 USD |
-0.18
|
$1.11T 1.13B USD | $11.95K 12.13 USD | $11,150 11.32 USD | $11,171 11.34 USD | $1.11T 1.13B USD | 7.34 | $1.52K 1.54 USD | |
| Lifenet Insurance Company 7157.T | $1,830 12.35 USD |
-0.54
|
$147.79B 997.59M USD | $107.2K 723.63 USD | $1,815 12.25 USD | $1,837 12.4 USD | $147.79B 997.59M USD | 23.25 | $78.69 0.53 USD | |
| Lifenet Insurance Company 7XJ.F | $10.7 11.7 USD |
-0.93
|
$910.82M 995.65M USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $910.82M 995.65M USD | 22.29 | $0.48 0.52 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,600 0.42 USD |
+4.76
|
$13.86T 885.68M USD | $800 0.05 USD | $6,000 0.38 USD | $6,650 0.42 USD | $13.86T 885.68M USD | 39.52 | $166.98 0.01 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,125 0.07 USD |
+2.27
|
$12.94T 827.08M USD | $5.73M 365.84 USD | $1,095 0.07 USD | $1,140 0.07 USD | $12.94T 827.08M USD | 101.99 | $11.03 0.0007 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.39 0.43 USD |
+3.72
|
$727.54M 795.3M USD | $207 226.28 USD | $0.39 0.43 USD | $0.39 0.43 USD | $727.54M 795.3M USD | 6.50 | $0.06 0.07 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $16.3 0.46 USD |
+0.62
|
$27.83B 783.16M USD | $3.14M 88.28K USD | $16.3 0.46 USD | $17 0.48 USD | $27.83B 783.16M USD | 7.68 | $2.12 0.06 USD | |
| Sagicor Financial Company SGCFF | $5.67 — |
0
|
$768.49M — | $600 — | $5.51 — | $5.67 — | $768.49M — | 8.33 | $0.68 — | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $6,150 4.64 USD |
-0.32
|
$962.91B 726.84M USD | $134.77K 101.73 USD | $6,100 4.6 USD | $6,240 4.71 USD | $962.91B 726.84M USD | 0 | $0 0 USD | |
| PT Panin Financial Tbk OHH.F | $0.02 0.02 USD |
-3.13
|
$653.99M 714.9M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $653.99M 714.9M USD | 0 | $0 0 USD | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | $15.8 0.5 USD |
0
|
$21.83B 693.65M USD | $25.85K 821.3 USD | $15.5 0.49 USD | $16 0.51 USD | $21.83B 693.65M USD | 3.88 | $4.07 0.13 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $5,100 3.85 USD |
+0.99
|
$665.45B 502.3M USD | $34.46K 26.01 USD | $5,050 3.81 USD | $5,170 3.9 USD | $665.45B 502.3M USD | 0 | $0 0 USD | |
| Chesnara plc 6DE.F | $2.92 3.19 USD |
+0.69
|
$446.69M 488.3M USD | $2K 2.19K USD | $2.84 3.1 USD | $2.92 3.19 USD | $446.69M 488.3M USD | 97.33 | $0.03 0.03 USD | |
| ASIA FINANCIAL 0662.HK | $4 0.51 USD |
+2.56
|
$3.7B 472.9M USD | $20K 2.56K USD | $4 0.51 USD | $4 0.51 USD | $3.7B 472.9M USD | 5.71 | $0.7 0.09 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.08 0.09 USD |
0
|
$407.68M 445.65M USD | $649 709.44 USD | $0.08 0.09 USD | $0.08 0.09 USD | $407.68M 445.65M USD | 8.09 | $0.01 0.01 USD | |
| Kansas City Life Insurance Company KCLI | $30.01 — |
+0.03
|
$290.6M — | $390 — | $30 — | $30.02 — | $290.6M — | 0 | -$0.51 — | |
| PT Paninvest Tbk PNIN.JK | $1,070 0.07 USD |
+1.42
|
$4.35T 278.17M USD | $238.3K 15.23 USD | $1,055 0.07 USD | $1,095 0.07 USD | $4.35T 278.17M USD | 3.12 | $341.97 0.02 USD | |
| Citizens, Inc. YCX.F | $3.72 4.07 USD |
-3.63
|
$187.71M 205.19M USD | $1.05K 1.15K USD | $3.72 4.07 USD | $3.72 4.07 USD | $187.71M 205.19M USD | 14.30 | $0.26 0.28 USD | |
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $2.9K — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | |
| Vericity VERY | $11.43 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| UTG UTGN | $35 — |
0
|
$110.51M — | $105 — | $35 — | $35 — | $110.51M — | 2.24 | $15.57 — | |
| Midwest Holding MDWT | $26.99 — |
0
|
$101.07M — | $0 — | $0 — | $0 — | $101.07M — | 0 | $0 — | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.76 0.84 USD |
+0.79
|
$75.81M 82.87M USD | $40 43.73 USD | $0.76 0.84 USD | $0.76 0.84 USD | $75.81M 82.87M USD | 25.46 | $0.03 0.03 USD | |
| Hansard Global HNRDF | $0.53 — |
0
|
$82.21M — | $8.48K — | $0.5699 — | $0.5699 — | $82.21M — | 10.59 | $0.05 — | |
| Hansard Global plc H9G.F | $0.55 0.6 USD |
+1.87
|
$74.28M 81.2M USD | $10K 10.93K USD | $0.55 0.6 USD | $0.55 0.6 USD | $74.28M 81.2M USD | 13.62 | $0.04 0.04 USD | |
| IRRC Corporation 7325.T | $675 4.56 USD |
-1.32
|
$5.59B 37.76M USD | $6K 40.5 USD | $675 4.56 USD | $697 4.7 USD | $5.59B 37.76M USD | 13.96 | $48.33 0.33 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $19,100 55.69 USD |
+0.58
|
$11.91B 34.72M USD | $772 2.25 USD | $18,990 55.37 USD | $19,170 55.9 USD | $11.91B 34.72M USD | 11.20 | $17.05 0.05 USD | |
| Federal Life FLFG | $7 — |
0
|
$25.53M — | $300 — | $8.9 — | $9 — | $25.53M — | 0 | -$0.75 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}