القطاع: الأدوات المساعدة الصناعة: المرافق - المياه المنظمة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (43)
- الأرجنتين (1)
- أستراليا (4)
- النمسا (2)
- بلجيكا (1)
- البرازيل (6)
- كندا (3)
- تشيلي (3)
- الصين (19)
- الدنمارك (1)
- فرنسا (2)
- ألمانيا (39)
- اليونان (2)
- هونغ كونغ (10)
- اليابان (1)
- ماليزيا (2)
- المكسيك (1)
- هولندا (1)
- سنغافورة (5)
- كوريا الجنوبية (1)
- سورينام (1)
- تايلاند (6)
- تيمور الشرقية (1)
- المملكة المتحدة (4)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (10)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (3)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (13)
- Shenzhen (6)
- Stuttgart (5)
- Tallinn (1)
- Thailand (6)
- Tokyo (1)
- Toronto (1)
- TSXV (1)
- Vienna (2)
- XETRA (1)
الأدوات المساعدة (166)
- {{item.name}}
- جميع القطاعات
- الأدوات المساعدة (166)
المرافق - المياه المنظمة (166)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company AWK | $141.44 — |
+0.08
|
$27.58B — | $537.63K — | $141.14 — | $143.16 — | $27.58B — | 25.81 | $5.48 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $115.11 23.33 USD |
-0.63
|
$78.68B 15.95B USD | $2.38M 482.95K USD | $114.18 23.14 USD | $115.99 23.51 USD | $78.68B 15.95B USD | 8.21 | $14.02 2.84 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $20.82 — |
-0.14
|
$14.23B — | $773.18K — | $20.6 — | $20.84 — | $14.23B — | 8.29 | $2.51 — | |
| Severn Trent STRNY | $36.69 — |
-2.37
|
$11.03B — | $1.12K — | $36.69 — | $37.24 — | $11.03B — | 35.62 | $1.03 — | |
| United Utilities UUGRY | $31.68 — |
-0.78
|
$10.8B — | $4.35K — | $31.54 — | $31.7 — | $10.8B — | 30.46 | $1.04 — | |
| Essential Utilities WTRG | $38.05 — |
-0.81
|
$10.67B — | $1.68M — | $37.92 — | $38.73 — | $10.67B — | 17.06 | $2.23 — | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.71 0.65 USD |
+0.21
|
$22.61B 3.14B USD | $27.99M 3.89M USD | $4.67 0.65 USD | $4.75 0.66 USD | $22.61B 3.14B USD | 27.70 | $0.17 0.02 USD | |
| Pennon Group Plc PEGRY | $13.15 — |
-2.23
|
$3.1B — | $21.9K — | $13.15 — | $13.38 — | $3.1B — | 0 | -$0.43 — | |
| American States Water Company AWR | $78.14 — |
-0.56
|
$3.01B — | $159.8K — | $78.05 — | $78.8 — | $3.01B — | 24.04 | $3.25 — | |
| GRANDBLUE ENV 600323.SS | $24.93 3.47 USD |
-0.64
|
$20.33B 2.83B USD | $3.99M 554.98K USD | $24.82 3.45 USD | $25.19 3.5 USD | $20.33B 2.83B USD | 11.92 | $2.09 0.29 USD | |
| California Water Service CWT | $46.33 — |
-0.75
|
$2.76B — | $311.57K — | $46.29 — | $47.04 — | $2.76B — | 20.50 | $2.26 — | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $7.19 1.46 USD |
+2.71
|
$10.78B 2.19B USD | $398.8K 80.83K USD | $6.89 1.4 USD | $7.21 1.46 USD | $10.78B 2.19B USD | 4.89 | $1.47 0.3 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $35.62 7.22 USD |
+2.74
|
$10.77B 2.18B USD | $2.61M 529.04K USD | $34.18 6.93 USD | $35.88 7.27 USD | $10.77B 2.18B USD | 44.02 | $0.81 0.16 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $7.06 1.43 USD |
+2.02
|
$10.71B 2.17B USD | $2.02M 409.6K USD | $6.79 1.38 USD | $7.13 1.45 USD | $10.71B 2.17B USD | 4.80 | $1.47 0.3 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $26.52 5.38 USD |
+5.74
|
$10.06B 2.04B USD | $7.53M 1.53M USD | $24.89 5.04 USD | $26.71 5.41 USD | $10.06B 2.04B USD | 7.22 | $3.67 0.74 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $333.5 0.34 USD |
-0.44
|
$1.94T 1.97B USD | $7.91M 8.03K USD | $328.01 0.33 USD | $334.97 0.34 USD | $1.94T 1.97B USD | 16.96 | $19.66 0.02 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.47 1.32 USD |
-0.42
|
$12.16B 1.69B USD | $14.6M 2.03M USD | $9.44 1.31 USD | $9.54 1.33 USD | $12.16B 1.69B USD | 10.88 | $0.87 0.12 USD | |
| Aris Water ARIS | $26.09 — |
+2.23
|
$1.54B — | $1.3M — | $25.69 — | $26.82 — | $1.54B — | 31.43 | $0.83 — | |
| CHINA WATER 0855.HK | $6.33 0.81 USD |
-0.47
|
$10.3B 1.32B USD | $802.2K 102.57K USD | $6.26 0.8 USD | $6.37 0.81 USD | $10.3B 1.32B USD | 7.03 | $0.9 0.12 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $135.8 36.23 USD |
-2.72
|
$4.75B 1.27B USD | $62.86K 16.77K USD | $135.8 36.23 USD | $139.4 37.19 USD | $4.75B 1.27B USD | 19.42 | $6.99 1.86 USD | |
| China Water Affairs Group Limited CUBB.F | $0.6899 0.75 USD |
-0.58
|
$1.14B 1.24B USD | $480 524.7 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.14B 1.24B USD | 6.85 | $0.1 0.11 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $13.59 1.89 USD |
-2.09
|
$8.39B 1.17B USD | $3.31M 459.8K USD | $13.57 1.89 USD | $13.84 1.92 USD | $8.39B 1.17B USD | 31.60 | $0.43 0.06 USD | |
| Middlesex Water Company MSEX | $56.58 — |
-0.86
|
$1.01B — | $64.91K — | $56.48 — | $57.53 — | $1.01B — | 23.47 | $2.41 — | |
| TTW Public Company Limited TTW.BK | $8.7 0.24 USD |
-0.57
|
$34.71B 976.73M USD | $446.6K 12.57K USD | $8.7 0.24 USD | $8.75 0.25 USD | $34.71B 976.73M USD | 11.75 | $0.74 0.02 USD | |
| QIANJIANG WATER 600283.SS | $10.02 1.39 USD |
-1.67
|
$5.62B 781.35M USD | $7.12M 989.62K USD | $9.97 1.39 USD | $10.18 1.42 USD | $5.62B 781.35M USD | 23.30 | $0.43 0.06 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.31 0.74 USD |
-0.93
|
$4.97B 690.48M USD | $8.97M 1.25M USD | $5.29 0.74 USD | $5.41 0.75 USD | $4.97B 690.48M USD | 12.06 | $0.44 0.06 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.79 6.33 USD |
-0.17
|
$616.64M 674.07M USD | $21.07K 23.03K USD | $5.73 6.26 USD | $5.8 6.34 USD | $616.64M 674.07M USD | 21.44 | $0.27 0.3 USD | |
| WUHAN HOLDING 600168.SS | $4.69 0.65 USD |
-0.64
|
$4.66B 647.81M USD | $9.71M 1.35M USD | $4.67 0.65 USD | $4.76 0.66 USD | $4.66B 647.81M USD | 67.00 | $0.07 0.009 USD | |
| WATER BUSINESS DOCTOR 300055.SZ | $5.52 0.77 USD |
-0.72
|
$4.65B 646.88M USD | $20.68M 2.88M USD | $5.5 0.76 USD | $5.77 0.8 USD | $4.65B 646.88M USD | 138.00 | $0.04 0.005 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $13.56 1.89 USD |
+4.07
|
$4.5B 625.98M USD | $8M 1.11M USD | $12.95 1.8 USD | $13.77 1.91 USD | $4.5B 625.98M USD | 13.83 | $0.98 0.14 USD | |
| Esval S.A. ESVAL-C.SN | $0.04 0.000040 USD |
+8.11
|
$597.45B 606.55M USD | $0 0 USD | $0.04 0.000040 USD | $0.04 0.000040 USD | $597.45B 606.55M USD | 0 | $0 0 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.75 0.66 USD |
-1.45
|
$4.19B 583.16M USD | $4.48M 623.6K USD | $4.74 0.66 USD | $4.83 0.67 USD | $4.19B 583.16M USD | 59.37 | $0.08 0.01 USD | |
| CEB WATER 1857.HK | $1.44 0.18 USD |
-0.69
|
$4.12B 526.75M USD | $3.8M 485.37K USD | $1.41 0.18 USD | $1.46 0.19 USD | $4.12B 526.75M USD | 4.11 | $0.35 0.04 USD | |
| China Everbright Water Limited U9E.SI | $0.23 0.17 USD |
-2.13
|
$672.31M 503.86M USD | $346.2K 259.46K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $672.31M 503.86M USD | 3.83 | $0.06 0.04 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.56 1.19 USD |
-0.81
|
$3.53B 490.49M USD | $3.65M 508.19K USD | $8.56 1.19 USD | $8.72 1.21 USD | $3.53B 490.49M USD | 28.53 | $0.3 0.04 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $14.95 2.08 USD |
-2.67
|
$3.43B 476.43M USD | $8.74M 1.22M USD | $14.85 2.06 USD | $15.43 2.15 USD | $3.43B 476.43M USD | 93.43 | $0.16 0.02 USD | |
| The York Water Company YORW | $32.28 — |
-1.19
|
$464.84M — | $51.72K — | $32.22 — | $32.6 — | $464.84M — | 23.56 | $1.37 — | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.81 0.81 USD |
+1.04
|
$3.31B 460.54M USD | $10.24M 1.42M USD | $5.69 0.79 USD | $5.84 0.81 USD | $3.31B 460.54M USD | 17.08 | $0.34 0.05 USD | |
| Consolidated Water CWCO | $28.18 — |
-0.21
|
$448.53M — | $103.54K — | $28.01 — | $28.43 — | $448.53M — | 28.17 | $1 — | |
| Hynar Water Group Co., Ltd. 300961.SZ | $16.79 2.33 USD |
-3.45
|
$3.08B 428.66M USD | $15.4M 2.14M USD | $16.61 2.31 USD | $17.39 2.42 USD | $3.08B 428.66M USD | 0 | -$1.29 -0.1 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $16.18 2.25 USD |
-1.34
|
$2.68B 373.08M USD | $5.57M 774.99K USD | $15.8 2.2 USD | $16.55 2.3 USD | $2.68B 373.08M USD | 0 | -$0.11 -0.01 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.22 0.09 USD |
0
|
$12.32B 346.55M USD | $502.71K 14.15K USD | $3.18 0.09 USD | $3.24 0.09 USD | $12.32B 346.55M USD | 14.00 | $0.23 0.006 USD | |
| Artesian Resources ARTNA | $33.61 — |
-2.78
|
$345.97M — | $26.96K — | $33.61 — | $34.57 — | $345.97M — | 16.15 | $2.08 — | |
| Ranhill Utilities Berhad 5272.KL | $1.21 0.26 USD |
-3.2
|
$1.57B 333.43M USD | $789K 167.77K USD | $1.15 0.24 USD | $1.23 0.26 USD | $1.57B 333.43M USD | 30.25 | $0.04 0.008 USD | |
| SIICENVIRONMENT 0807.HK | $0.9699 0.12 USD |
0
|
$2.5B 319.45M USD | $197K 25.19K USD | $0.9499 0.12 USD | $0.9699 0.12 USD | $2.5B 319.45M USD | 3.73 | $0.26 0.03 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.16 0.12 USD |
-1.27
|
$399.23M 299.2M USD | $168.6K 126.36K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $399.23M 299.2M USD | 3.87 | $0.04 0.03 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $16.83 2.34 USD |
-1.17
|
$2.07B 288.11M USD | $473.08K 65.78K USD | $16.82 2.34 USD | $17.1 2.38 USD | $2.07B 288.11M USD | 29.52 | $0.57 0.08 USD | |
| Global Water Resources GWRS | $10.37 — |
-2.81
|
$284.67M — | $41.02K — | $10.35 — | $10.59 — | $284.67M — | 45.08 | $0.23 — | |
| NX Filtration N.V. NXFIL.AS | $4.02 4.39 USD |
-0.25
|
$239.17M 261.44M USD | $14.64K 16K USD | $3.97 4.33 USD | $4.02 4.39 USD | $239.17M 261.44M USD | 0 | -$0.41 -0.4 USD | |
| Pure Cycle PCYO | $10.14 — |
-4.79
|
$244.13M — | $36.25K — | $10.12 — | $10.81 — | $244.13M — | 17.18 | $0.59 — | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $17.16 2.39 USD |
+0.53
|
$1.73B 240.3M USD | $4.27M 593.64K USD | $16.74 2.33 USD | $17.28 2.4 USD | $1.73B 240.3M USD | 0 | -$0.61 -0.08 USD | |
| Cadiz CDZI | $2.79 — |
-1.41
|
$228.44M — | $451.91K — | $2.75 — | $2.86 — | $228.44M — | 0 | -$0.55 — | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $11.98 1.67 USD |
-2.92
|
$1.3B 180.3M USD | $1.48M 205.37K USD | $11.94 1.66 USD | $12.4 1.72 USD | $1.3B 180.3M USD | 0 | -$0.17 -0.02 USD | |
| Duxton Water Limited D2O.AX | $1.52 1.01 USD |
-0.65
|
$238.05M 157.56M USD | $62.17K 41.15K USD | $1.52 1 USD | $1.54 1.02 USD | $238.05M 157.56M USD | 25.33 | $0.06 0.04 USD | |
| PBA Holdings Bhd 5041.KL | $1.92 0.41 USD |
+0.52
|
$635.51M 135.13M USD | $56.5K 12.01K USD | $1.89 0.4 USD | $1.92 0.41 USD | $635.51M 135.13M USD | 4.26 | $0.45 0.1 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.35 3.66 USD |
-1.47
|
$121.61M 132.93M USD | $9.11K 9.96K USD | $3.28 3.59 USD | $3.39 3.71 USD | $121.61M 132.93M USD | 30.45 | $0.11 0.12 USD | |
| Ekopak NV EKOP.BR | $6.56 7.17 USD |
-1.2
|
$115.86M 126.65M USD | $4.28K 4.68K USD | $6.54 7.15 USD | $6.58 7.19 USD | $115.86M 126.65M USD | 0 | -$0.83 -0.9 USD | |
| UNIVERSAL TECH 1026.HK | $0.17 0.02 USD |
-6.74
|
$915.16M 117.01M USD | $110K 14.06K USD | $0.17 0.02 USD | $0.17 0.02 USD | $915.16M 117.01M USD | 0 | -$0.01 -0.001 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.34 0.04 USD |
0
|
$716.81M 91.65M USD | $81K 10.36K USD | $0.33 0.04 USD | $0.34 0.04 USD | $716.81M 91.65M USD | 3.72 | $0.09 0.01 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.74 0.05 USD |
+0.58
|
$2.89B 81.45M USD | $190.38K 5.36K USD | $1.72 0.05 USD | $1.74 0.05 USD | $2.89B 81.45M USD | 34.79 | $0.05 0.001 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.5999 0.08 USD |
-1.64
|
$627.76M 80.27M USD | $321K 41.04K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $627.76M 80.27M USD | 2.14 | $0.28 0.04 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.64 0.08 USD |
+1.59
|
$541.62M 69.25M USD | $1.23M 156.76K USD | $0.63 0.08 USD | $0.67 0.09 USD | $541.62M 69.25M USD | 2.78 | $0.23 0.03 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| Cyber Enviro-Tech CETI | $0.38 — |
0
|
$42.55M — | $107.82K — | $0.38 — | $0.4699 — | $42.55M — | 0 | -$0.05 — | |
| Rubicon Water Limited RWL.AX | $0.19 0.13 USD |
-5
|
$45.68M 30.24M USD | $30K 19.86K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $45.68M 30.24M USD | 0 | -$0.04 -0.02 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1799 0.02 USD |
0
|
$210M 26.85M USD | $1K 127.86 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $210M 26.85M USD | 0 | -$1.59 -0.2 USD | |
| WATER INDUSTRY 1129.HK | $0.2399 0.03 USD |
0
|
$139.66M 17.86M USD | $226.6K 28.97K USD | $0.23 0.03 USD | $0.25 0.03 USD | $139.66M 17.86M USD | 0 | -$0.93 -0.1 USD | |
| Empire Diversified Energy MPIR | $0.02999 — |
0
|
$15.92M — | $79.7K — | $0.01 — | $0.04 — | $15.92M — | 0 | -$0.09 — | |
| Clean TeQ Water Limited CNQ.AX | $0.17 0.11 USD |
0
|
$12.28M 8.13M USD | $20.9K 13.83K USD | $0.16 0.1 USD | $0.17 0.11 USD | $12.28M 8.13M USD | 0 | -$0.07 -0.04 USD | |
| China International Holdings Limited BEH.SI | $0.04 0.03 USD |
-7.5
|
$3.14M 2.35M USD | $100K 74.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.14M 2.35M USD | 0 | -$0.24 -0.1 USD | |
| American Environmental Partners AEPT | $0.0005 — |
0
|
$250.97K — | $1K — | $0.0005 — | $0.0005 — | $250.97K — | 0 | -$0.01 — | |
| Cadiz CDZIP | $16.99 — |
+2.85
|
$0 — | $952 — | $16.49 — | $16.99 — | $0 — | 0 | -$0.83 — | |
| Sound Global SGXXF | $0.51 — |
0
|
$7.38T — | $0 — | $0 — | $0 — | $7.38T — | 0 | $0 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $49,600 58.63 USD |
-0.15
|
$33.9T 40.07B USD | $6 0.01 USD | $49,600 58.63 USD | $49,625 58.66 USD | $33.9T 40.07B USD | 16.58 | $2.99K 3.53 USD | |
| American Water Works Company, Inc. A1WK34.SA | $197 39.93 USD |
+0.86
|
$153.96B 31.2B USD | $2 0.41 USD | $197 39.93 USD | $197 39.93 USD | $153.96B 31.2B USD | 25.92 | $7.6 1.54 USD | |
| American Water Works Company, Inc. AWC.F | $122.2 133.58 USD |
+0.87
|
$24.15B 26.4B USD | $8 8.75 USD | $120.85 132.11 USD | $122.2 133.58 USD | $24.15B 26.4B USD | 25.61 | $4.77 5.21 USD | |
| American Water Works Company, Inc. AWC.DE | $122.55 133.96 USD |
+0.86
|
$24.15B 26.4B USD | $67 73.24 USD | $122 133.36 USD | $123.6 135.11 USD | $24.15B 26.4B USD | 25.69 | $4.77 5.21 USD | |
| American Water Works Company, Inc. AWK.VI | $122.55 133.96 USD |
+0.82
|
$24.14B 26.39B USD | $0 0 USD | $121.45 132.76 USD | $123.3 134.78 USD | $24.14B 26.39B USD | 25.53 | $4.8 5.25 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $17.4 19.02 USD |
-2.79
|
$12.07B 13.2B USD | $1.11K 1.21K USD | $17.4 19.02 USD | $17.8 19.46 USD | $12.07B 13.2B USD | 7.90 | $2.2 2.4 USD | |
| Severn Trent PLC SVTRF | $35.58 — |
0
|
$11.05B — | $1 — | $31.94 — | $31.94 — | $11.05B — | 34.54 | $1.03 — | |
| United Utilities Group PLC UUGWF | $15.12 — |
0
|
$10.76B — | $193 — | $15.4 — | $15.4 — | $10.76B — | 29.07 | $0.52 — | |
| Severn Trent PLC SVT1.F | $32 34.98 USD |
0
|
$9.66B 10.56B USD | $200 218.63 USD | $31.6 34.54 USD | $31.6 34.54 USD | $9.66B 10.56B USD | 35.55 | $0.9 0.98 USD | |
| United Utilities Group PLC UUEC.F | $13.9 15.19 USD |
+2.21
|
$9.61B 10.51B USD | $150 163.97 USD | $13.7 14.98 USD | $13.9 15.19 USD | $9.61B 10.51B USD | 30.21 | $0.46 0.5 USD | |
| United Utilities Group PLC UUEA.F | $27 29.51 USD |
-0.74
|
$9.34B 10.21B USD | $56 61.22 USD | $27 29.51 USD | $27 29.51 USD | $9.34B 10.21B USD | 29.67 | $0.91 0.99 USD | |
| Essential Utilities, Inc. A2A.F | $32.75 35.8 USD |
-0.43
|
$9.3B 10.17B USD | $1.12K 1.22K USD | $32.5 35.53 USD | $32.75 35.8 USD | $9.3B 10.17B USD | 16.88 | $1.94 2.12 USD | |
| Guangdong Inv GGDVF | $0.81 — |
+5.19
|
$5.55B — | $1.58K — | $0.78 — | $0.78 — | $5.55B — | 10.12 | $0.08 — | |
| Guangdong Investment Limited GGDVY | $42 — |
0
|
$5.54B — | $1 — | $44.45 — | $44.45 — | $5.54B — | 10.50 | $4 — | |
| Guangdong Investment Limited GUG.F | $0.7099 0.77 USD |
+0.43
|
$4.83B 5.28B USD | $13K 14.21K USD | $0.7099 0.77 USD | $0.7199 0.78 USD | $4.83B 5.28B USD | 10.10 | $0.07 0.08 USD | |
| Guangdong Investment Limited GUG0.F | $35.2 38.48 USD |
0
|
$4.81B 5.26B USD | $100 109.31 USD | $35.2 38.48 USD | $35.6 38.92 USD | $4.81B 5.26B USD | 10.14 | $3.47 3.79 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Beijing Enterprises Water BJWTF | $0.33 — |
0
|
$3.29B — | $12K — | $0.2999 — | $0.2999 — | $3.29B — | 16.40 | $0.02 — | |
| Pennon PEGRF | $6.88 — |
0
|
$3.24B — | $100 — | $6.3 — | $6.3 — | $3.24B — | 0 | -$0.22 — | |
| Pennon Group Plc 3PN.F | $5.75 6.28 USD |
-1.29
|
$2.73B 2.98B USD | $850 929.16 USD | $5.75 6.28 USD | $5.75 6.28 USD | $2.73B 2.98B USD | 0 | -$0.19 -0.2 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.26 0.28 USD |
0
|
$2.72B 2.97B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.72B 2.97B USD | 12.90 | $0.02 0.02 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.26 0.28 USD |
-0.46
|
$2.71B 2.96B USD | $11 12.02 USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.71B 2.96B USD | 12.92 | $0.02 0.02 USD | |
| American States Water Company FDK.F | $67.35 73.62 USD |
+0.07
|
$2.63B 2.88B USD | $22 24.05 USD | $66.65 72.86 USD | $67.35 73.62 USD | $2.63B 2.88B USD | 23.79 | $2.83 3.09 USD | |
| California Water Service Group WT5.F | $39.98 43.7 USD |
-0.7
|
$2.4B 2.62B USD | $562 614.34 USD | $39.98 43.7 USD | $39.98 43.7 USD | $2.4B 2.62B USD | 20.39 | $1.96 2.14 USD | |
| SJW SJW | $54.86 — |
0
|
$1.88B — | $0 — | $0 — | $0 — | $1.88B — | 0 | $0 — | |
| Manila Water Company MWTCF | $0.52 — |
0
|
$1.83B — | $18.47K — | $0.52 — | $0.52 — | $1.83B — | 7.42 | $0.07 — | |
| Manila Water Company, Inc. MWTCY | $14.05 — |
0
|
$1.81B — | $98 — | $14.85 — | $14.85 — | $1.81B — | 8.46 | $1.66 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}