القطاع: الأدوات المساعدة الصناعة: المرافق - المياه المنظمة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (43)
- الأرجنتين (1)
- أستراليا (4)
- النمسا (2)
- بلجيكا (1)
- البرازيل (6)
- كندا (3)
- تشيلي (3)
- الصين (24)
- الدنمارك (1)
- فرنسا (2)
- ألمانيا (39)
- اليونان (2)
- هونغ كونغ (12)
- اليابان (1)
- ماليزيا (2)
- المكسيك (1)
- هولندا (1)
- سنغافورة (5)
- كوريا الجنوبية (1)
- سورينام (1)
- تايلاند (6)
- تيمور الشرقية (1)
- المملكة المتحدة (4)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (12)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (3)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (4)
- NYSE (7)
- Other OTC (28)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (14)
- Shenzhen (10)
- Stuttgart (5)
- Tallinn (1)
- Thailand (6)
- Tokyo (1)
- Toronto (1)
- TSXV (1)
- Vienna (2)
- XETRA (1)
الأدوات المساعدة (173)
- {{item.name}}
- جميع القطاعات
- الأدوات المساعدة (173)
المرافق - المياه المنظمة (173)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company AWK | $130.66 — |
+0.3
|
$25.45B — | $814.66K — | $129.46 — | $131.69 — | $25.45B — | 26.44 | $4.94 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $74.98 15.2 USD |
+4.05
|
$51.25B 10.39B USD | $6.11M 1.24M USD | $73.02 14.8 USD | $75.55 15.31 USD | $51.25B 10.39B USD | 14.22 | $5.27 1.07 USD | |
| Essential Utilities WTRG | $37.23 — |
+0.59
|
$10.18B — | $1.86M — | $37.03 — | $37.45 — | $10.18B — | 17.64 | $2.11 — | |
| Severn Trent STRNY | $31.8 — |
-0.44
|
$9.53B — | $617 — | $31.72 — | $31.83 — | $9.53B — | 48.92 | $0.65 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $13.76 — |
+3.69
|
$9.41B — | $617.74K — | $13.68 — | $13.85 — | $9.41B — | 14.18 | $0.97 — | |
| United Utilities UUGRY | $25.88 — |
-1.63
|
$8.82B — | $308 — | $25.84 — | $26 — | $8.82B — | 55.06 | $0.47 — | |
| Guangdong Investment Limited 0270.HK | $4.52 0.58 USD |
-0.44
|
$29.55B 3.78B USD | $24.26M 3.1M USD | $4.45 0.57 USD | $4.54 0.58 USD | $29.55B 3.78B USD | 9.41 | $0.48 0.06 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.84 0.67 USD |
+0.21
|
$23.23B 3.23B USD | $8.12M 1.13M USD | $4.83 0.67 USD | $4.89 0.68 USD | $23.23B 3.23B USD | 23.04 | $0.21 0.03 USD | |
| Beijing Enterprises Water Group Limited 0371.HK | $2.43 0.31 USD |
-1.22
|
$24.41B 3.12B USD | $31.63M 4.04M USD | $2.41 0.31 USD | $2.51 0.32 USD | $24.41B 3.12B USD | 12.15 | $0.2 0.03 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.46 1.04 USD |
+1.08
|
$22.27B 3.1B USD | $21.67M 3.01M USD | $7.37 1.02 USD | $7.56 1.05 USD | $22.27B 3.1B USD | 11.65 | $0.64 0.09 USD | |
| California Water Service CWT | $47.88 — |
-0.44
|
$2.77B — | $209.75K — | $47.75 — | $48.59 — | $2.77B — | 19.00 | $2.52 — | |
| American States Water Company AWR | $70.64 — |
-0.27
|
$2.63B — | $164.85K — | $70.49 — | $72.06 — | $2.63B — | 23.16 | $3.05 — | |
| Grandblue Environment Co., Ltd. 600323.SS | $20.31 2.82 USD |
+0.54
|
$16.56B 2.3B USD | $4.57M 635.39K USD | $20.16 2.8 USD | $20.52 2.85 USD | $16.56B 2.3B USD | 11.03 | $1.84 0.26 USD | |
| Pennon Group Plc PEGRY | $15.35 — |
-1.16
|
$2.2B — | $5.1K — | $15.35 — | $15.43 — | $2.2B — | 0 | -$0.09 — | |
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | $11.82 1.64 USD |
-0.17
|
$14.5B 2.02B USD | $6.99M 971.33K USD | $11.76 1.64 USD | $11.93 1.66 USD | $14.5B 2.02B USD | 13.90 | $0.85 0.12 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $180.8 48.23 USD |
-0.99
|
$6.33B 1.69B USD | $105.61K 28.17K USD | $175.8 46.9 USD | $186.6 49.78 USD | $6.33B 1.69B USD | 42.24 | $4.28 1.14 USD | |
| SJW SJW | $52.36 — |
-0.17
|
$1.69B — | $170.78K — | $52.16 — | $53.24 — | $1.69B — | 19.61 | $2.67 — | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $5.5 1.11 USD |
+3
|
$8.11B 1.64B USD | $2.08M 422.53K USD | $5.34 1.08 USD | $5.5 1.11 USD | $8.11B 1.64B USD | 5.67 | $0.97 0.2 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $26.8 5.43 USD |
+2.8
|
$8.1B 1.64B USD | $3.95M 800.32K USD | $26.02 5.27 USD | $26.8 5.43 USD | $8.1B 1.64B USD | 33.12 | $0.81 0.16 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $5.04 1.02 USD |
+1.82
|
$8.02B 1.62B USD | $260.3K 52.76K USD | $4.96 1.01 USD | $5.04 1.02 USD | $8.02B 1.62B USD | 5.19 | $0.97 0.2 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $20.54 4.16 USD |
+3.27
|
$7.79B 1.58B USD | $4.38M 888.75K USD | $20 4.05 USD | $20.58 4.17 USD | $7.79B 1.58B USD | 5.58 | $3.68 0.75 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $7.19 1 USD |
+0.42
|
$10.61B 1.47B USD | $5.4M 750.64K USD | $7.15 0.99 USD | $7.27 1.01 USD | $10.61B 1.47B USD | 12.18 | $0.59 0.08 USD | |
| China Water Affairs Group Limited CUBB.F | $0.75 0.82 USD |
+1.08
|
$1.25B 1.37B USD | $250 273.28 USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.25B 1.37B USD | 5.77 | $0.13 0.14 USD | |
| China Water Affairs Group Limited 0855.HK | $6.36 0.81 USD |
+0.16
|
$10.38B 1.33B USD | $14M 1.79M USD | $6.26 0.8 USD | $6.43 0.82 USD | $10.38B 1.33B USD | 6.05 | $1.05 0.13 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $12.93 1.8 USD |
+1.57
|
$7.98B 1.11B USD | $1.97M 274.35K USD | $12.7 1.77 USD | $13.03 1.81 USD | $7.98B 1.11B USD | 30.06 | $0.43 0.06 USD | |
| TTW Public Company Limited TTW.BK | $9.05 0.25 USD |
+2.26
|
$36.11B 1.02B USD | $3.91M 109.89K USD | $8.8 0.25 USD | $9.05 0.25 USD | $36.11B 1.02B USD | 12.74 | $0.71 0.02 USD | |
| Middlesex Water Company MSEX | $51.4 — |
-0.46
|
$916.39M — | $312.69K — | $51.28 — | $52.63 — | $916.39M — | 25.44 | $2.02 — | |
| Aris Water ARIS | $14.51 — |
-1.43
|
$842.9M — | $232.12K — | $14.27 — | $14.65 — | $842.9M — | 20.43 | $0.71 — | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.22 0.73 USD |
+2.96
|
$4.88B 678.78M USD | $13.69M 1.9M USD | $5.06 0.7 USD | $5.31 0.74 USD | $4.88B 678.78M USD | 14.49 | $0.36 0.05 USD | |
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | $13.49 1.88 USD |
+4.09
|
$4.76B 662.11M USD | $10.49M 1.46M USD | $12.92 1.8 USD | $13.49 1.88 USD | $4.76B 662.11M USD | 26.98 | $0.5 0.07 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.51 6.02 USD |
-2.99
|
$586.82M 641.47M USD | $128.4K 140.36K USD | $5.51 6.02 USD | $5.68 6.21 USD | $586.82M 641.47M USD | 0 | -$0.1 -0.1 USD | |
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | $4.01 0.56 USD |
0
|
$3.98B 553.88M USD | $3.84M 534.57K USD | $3.96 0.55 USD | $4.07 0.57 USD | $3.98B 553.88M USD | 19.09 | $0.21 0.03 USD | |
| China Everbright Water Limited 1857.HK | $1.5 0.19 USD |
0
|
$4.29B 548.7M USD | $212K 27.11K USD | $1.5 0.19 USD | $1.51 0.19 USD | $4.29B 548.7M USD | 3.57 | $0.42 0.05 USD | |
| China Everbright Water Limited U9E.SI | $0.25 0.19 USD |
0
|
$715.22M 536.03M USD | $320.8K 240.43K USD | $0.25 0.19 USD | $0.26 0.19 USD | $715.22M 536.03M USD | 3.57 | $0.07 0.05 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $11.53 1.6 USD |
-1.87
|
$3.85B 535.27M USD | $1.01M 141.03K USD | $11.46 1.59 USD | $11.71 1.63 USD | $3.85B 535.27M USD | 14.23 | $0.81 0.11 USD | |
| The York Water Company YORW | $35.86 — |
-0.58
|
$514.4M — | $81.09K — | $35.85 — | $36.39 — | $514.4M — | 21.09 | $1.7 — | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.08 0.57 USD |
+0.99
|
$3.6B 500.91M USD | $2.67M 371.18K USD | $4.01 0.56 USD | $4.09 0.57 USD | $3.6B 500.91M USD | 58.28 | $0.07 0.009 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $4.11 0.57 USD |
+0.49
|
$3.44B 478.18M USD | $4.29M 596.37K USD | $4.04 0.56 USD | $4.15 0.58 USD | $3.44B 478.18M USD | 0 | -$0.23 -0.03 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $4.1 0.12 USD |
+0.99
|
$15.68B 441.26M USD | $4.81M 135.4K USD | $4.04 0.11 USD | $4.12 0.12 USD | $15.68B 441.26M USD | 8.36 | $0.49 0.01 USD | |
| Dayu Irrigation Group Co.,Ltd. 300021.SZ | $3.41 0.47 USD |
+2.4
|
$2.93B 406.72M USD | $17.55M 2.44M USD | $3.26 0.45 USD | $3.46 0.48 USD | $2.93B 406.72M USD | 68.20 | $0.05 0.006 USD | |
| Consolidated Water CWCO | $25 — |
0
|
$395.72M — | $75.46K — | $24.94 — | $25.25 — | $395.72M — | 11.90 | $2.1 — | |
| Ranhill Utilities Berhad 5272.KL | $1.4 0.3 USD |
-2.1
|
$1.81B 385.78M USD | $9.93M 2.11M USD | $1.37 0.29 USD | $1.44 0.31 USD | $1.81B 385.78M USD | 35.00 | $0.04 0.008 USD | |
| BGT Group Co., Ltd. 300774.SZ | $6.76 0.94 USD |
+0.45
|
$2.76B 384.21M USD | $1.38M 191.3K USD | $6.65 0.92 USD | $6.8 0.95 USD | $2.76B 384.21M USD | 33.79 | $0.2 0.03 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $15.77 2.19 USD |
+0.19
|
$2.71B 376.27M USD | $11.81M 1.64M USD | $15.19 2.11 USD | $16.61 2.31 USD | $2.71B 376.27M USD | 0 | -$0.17 -0.02 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $4.88 0.68 USD |
+0.83
|
$2.61B 362.58M USD | $2.88M 400.8K USD | $4.79 0.67 USD | $4.91 0.68 USD | $2.61B 362.58M USD | 17.42 | $0.28 0.04 USD | |
| Artesian Resources ARTNA | $35.06 — |
-0.48
|
$359.97M — | $100.4K — | $34.95 — | $35.54 — | $359.97M — | 20.50 | $1.71 — | |
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | $1.5 0.21 USD |
-2.6
|
$2.42B 336.58M USD | $44.65M 6.21M USD | $1.48 0.21 USD | $1.57 0.22 USD | $2.42B 336.58M USD | 50.00 | $0.03 0.004 USD | |
| SIIC Environment Holdings Ltd. 0807.HK | $0.9899 0.13 USD |
+1.02
|
$2.6B 332.66M USD | $364K 46.54K USD | $0.9599 0.12 USD | $1 0.13 USD | $2.6B 332.66M USD | 4.12 | $0.24 0.03 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.17 0.13 USD |
-0.58
|
$443.02M 332.02M USD | $477K 357.49K USD | $0.17 0.12 USD | $0.17 0.13 USD | $443.02M 332.02M USD | 4.29 | $0.04 0.03 USD | |
| Global Water Resources GWRS | $12 — |
-0.58
|
$290.11M — | $35.67K — | $12 — | $12.11 — | $290.11M — | 46.15 | $0.26 — | |
| NX Filtration N.V. NXFIL.AS | $4.47 4.89 USD |
-1.32
|
$224.35M 245.25M USD | $57.13K 62.45K USD | $4.43 4.84 USD | $4.66 5.09 USD | $224.35M 245.25M USD | 0 | -$0.47 -0.5 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $4.59 0.64 USD |
0
|
$1.62B 225.07M USD | $4.17M 580.09K USD | $4.44 0.62 USD | $4.64 0.65 USD | $1.62B 225.07M USD | 65.57 | $0.07 0.009 USD | |
| Pure Cycle PCYO | $9.01 — |
-0.77
|
$217.04M — | $71.91K — | $9 — | $9.13 — | $217.04M — | 33.37 | $0.27 — | |
| GreenTech Environmental Co., Ltd. 688466.SS | $12.02 1.67 USD |
-2.51
|
$1.48B 205.77M USD | $678.16K 94.29K USD | $11.88 1.65 USD | $12.29 1.71 USD | $1.48B 205.77M USD | 20.72 | $0.58 0.08 USD | |
| Cadiz CDZI | $3.01 — |
+2.03
|
$204.06M — | $137.4K — | $2.95 — | $3.02 — | $204.06M — | 0 | -$0.49 — | |
| Road Environment Technology Co.,Ltd. 688156.SS | $14.21 1.98 USD |
+0.28
|
$1.43B 198.99M USD | $441.62K 61.4K USD | $13.94 1.94 USD | $14.28 1.99 USD | $1.43B 198.99M USD | 47.36 | $0.3 0.04 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $7.9 1.1 USD |
0
|
$1.4B 194.73M USD | $1.59M 220.69K USD | $7.69 1.07 USD | $7.96 1.11 USD | $1.4B 194.73M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $11.25 1.56 USD |
-6.09
|
$1.22B 169.31M USD | $6.79M 943.8K USD | $10.61 1.48 USD | $11.38 1.58 USD | $1.22B 169.31M USD | 0 | -$0.24 -0.03 USD | |
| Duxton Water Limited D2O.AX | $1.47 0.97 USD |
+1.03
|
$229.21M 151.7M USD | $46.04K 30.47K USD | $1.44 0.95 USD | $1.47 0.97 USD | $229.21M 151.7M USD | 29.30 | $0.05 0.03 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $2.76 0.08 USD |
+4.55
|
$4.59B 129.2M USD | $288.22K 8.11K USD | $2.6 0.07 USD | $2.78 0.08 USD | $4.59B 129.2M USD | 30.66 | $0.09 0.002 USD | |
| PBA Holdings Bhd 5041.KL | $1.79 0.38 USD |
0
|
$592.48M 125.98M USD | $140K 29.77K USD | $1.77 0.38 USD | $1.8 0.38 USD | $592.48M 125.98M USD | 16.27 | $0.11 0.02 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.07 3.36 USD |
-0.97
|
$111.44M 121.82M USD | $1.1K 1.2K USD | $3.06 3.34 USD | $3.1 3.39 USD | $111.44M 121.82M USD | 102.33 | $0.03 0.03 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $5.2 0.72 USD |
-1.52
|
$792.29M 110.16M USD | $1.58M 220.07K USD | $5.15 0.72 USD | $5.35 0.74 USD | $792.29M 110.16M USD | 0 | -$0.27 -0.03 USD | |
| Empire Diversified Energy MPIR | $0.26 — |
0
|
$99.7M — | $5K — | $0.26 — | $0.26 — | $99.7M — | 0 | -$0.09 — | |
| Universal Technologies Holdings Limited 1026.HK | $0.1199 0.02 USD |
-0.84
|
$650.53M 83.18M USD | $1.8M 230.15K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $650.53M 83.18M USD | 0 | -$0.02 -0.002 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.63 0.08 USD |
0
|
$541.62M 69.25M USD | $64K 8.18K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $541.62M 69.25M USD | 2.42 | $0.26 0.03 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.23 0.03 USD |
-1.28
|
$500.7M 64.02M USD | $69K 8.82K USD | $0.23 0.03 USD | $0.23 0.03 USD | $500.7M 64.02M USD | 3.85 | $0.06 0.007 USD | |
| SafBon Water Service (Holding) Inc.,Shanghai 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $135.58M 18.85M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| China Water Industry Group Limited 1129.HK | $0.13 0.02 USD |
-4.44
|
$370.7M 47.4M USD | $2K 255.73 USD | $0.1199 0.01 USD | $0.13 0.02 USD | $370.7M 47.4M USD | 0 | -$0.08 -0.01 USD | |
| Rubicon Water Limited RWL.AX | $0.33 0.22 USD |
+0.61
|
$56.98M 37.71M USD | $13.19K 8.73K USD | $0.33 0.22 USD | $0.34 0.22 USD | $56.98M 37.71M USD | 0 | -$0.06 -0.03 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.2099 0.03 USD |
0
|
$250.57M 32.04M USD | $2K 255.73 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $250.57M 32.04M USD | 0 | -$0.62 -0.07 USD | |
| Cyber Enviro-Tech CETI | $0.27 — |
0
|
$23.61M — | $24.79K — | $0.27 — | $0.2999 — | $23.61M — | 54.00 | $0.01 — | |
| Clean TeQ Water Limited CNQ.AX | $0.25 0.17 USD |
-9.09
|
$17.41M 11.52M USD | $313K 207.16K USD | $0.25 0.17 USD | $0.2899 0.19 USD | $17.41M 11.52M USD | 0 | -$0.05 -0.03 USD | |
| American Environmental Partners AEPT | $0.008999 — |
-4.26
|
$4.52M — | $10K — | $0.008999 — | $0.008999 — | $4.52M — | 0 | -$0.01 — | |
| Forward Water Technologies Corp. FWTC.V | $0.02 0.01 USD |
0
|
$2.37M 1.76M USD | $30K 22.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.37M 1.76M USD | 0 | -$0.02 -0.01 USD | |
| Cadiz CDZIP | $14.83 — |
-0.13
|
$0 — | $4.42K — | $14.83 — | $14.85 — | $0 — | 0 | -$0.83 — | |
| American Water Works Company, Inc. A1WK34.SA | $177 35.87 USD |
0
|
$137.93B 27.96B USD | $0 0 USD | $177 35.87 USD | $177 35.87 USD | $137.93B 27.96B USD | 26.37 | $6.71 1.36 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $34,123 40.33 USD |
0
|
$23.32T 27.57B USD | $170 0.2 USD | $0 0 USD | $0 0 USD | $23.32T 27.57B USD | 38.97 | $875.59 1.03 USD | |
| American Water Works Company, Inc. AWK.VI | $121.95 133.31 USD |
+0.74
|
$23.79B 26.01B USD | $0 0 USD | $121.45 132.76 USD | $121.95 133.31 USD | $23.79B 26.01B USD | 26.51 | $4.6 5.03 USD | |
| American Water Works Company, Inc. AWC.DE | $121.95 133.31 USD |
+0.62
|
$23.76B 25.98B USD | $383 418.67 USD | $120.5 131.72 USD | $122.55 133.96 USD | $23.76B 25.98B USD | 26.56 | $4.59 5.02 USD | |
| American Water Works Company, Inc. AWC.F | $121.5 132.82 USD |
+0.5
|
$23.73B 25.94B USD | $9 9.84 USD | $121.25 132.54 USD | $121.5 132.82 USD | $23.73B 25.94B USD | 26.47 | $4.59 5.02 USD | |
| Essential Utilities, Inc. A2A.F | $34.93 38.18 USD |
+1.6
|
$9.57B 10.46B USD | $5 5.47 USD | $34.93 38.18 USD | $34.93 38.18 USD | $9.57B 10.46B USD | 17.82 | $1.96 2.14 USD | |
| Severn Trent PLC SVT1.F | $28.8 31.48 USD |
+2.13
|
$8.72B 9.53B USD | $350 382.6 USD | $28.8 31.48 USD | $28.8 31.48 USD | $8.72B 9.53B USD | 47.99 | $0.6 0.66 USD | |
| United Utilities Group PLC UUGWF | $13.97 — |
0
|
$9.53B — | $79 — | $13.97 — | $13.97 — | $9.53B — | 58.20 | $0.24 — | |
| Severn Trent PLC SVTRF | $31.6 — |
-3.48
|
$9.51B — | $1K — | $31.6 — | $31.6 — | $9.51B — | 48.61 | $0.65 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $12.3 13.45 USD |
0
|
$8.43B 9.22B USD | $175 191.3 USD | $12.3 13.45 USD | $12.3 13.45 USD | $8.43B 9.22B USD | 13.66 | $0.9 0.98 USD | |
| United Utilities Group PLC UUEA.F | $22.8 24.92 USD |
+1.79
|
$8.29B 9.07B USD | $5 5.47 USD | $22.6 24.7 USD | $22.8 24.92 USD | $8.29B 9.07B USD | 51.81 | $0.44 0.48 USD | |
| United Utilities Group PLC UUEC.F | $11.8 12.9 USD |
+0.85
|
$8.22B 8.98B USD | $82 89.64 USD | $11.8 12.9 USD | $11.8 12.9 USD | $8.22B 8.98B USD | 53.63 | $0.22 0.24 USD | |
| Guangdong Investment Limited GGDVY | $29.35 — |
0
|
$3.84B — | $1.8K — | $29.35 — | $29.5 — | $3.84B — | 9.59 | $3.06 — | |
| Guangdong Investment Limited GUG.F | $0.5 0.55 USD |
-1.28
|
$3.49B 3.82B USD | $2K 2.19K USD | $0.5 0.55 USD | $0.5 0.55 USD | $3.49B 3.82B USD | 8.38 | $0.06 0.07 USD | |
| Guangdong Investment Limited GUG0.F | $25.2 27.55 USD |
-1.56
|
$3.48B 3.81B USD | $28 30.61 USD | $25.2 27.55 USD | $25.2 27.55 USD | $3.48B 3.81B USD | 8.84 | $2.85 3.12 USD | |
| Guangdong Inv GGDVF | $0.5799 — |
0
|
$3.8B — | $2.03K — | $0.5799 — | $0.5799 — | $3.8B — | 9.58 | $0.06 — | |
| Beijing Enterprises Water BJWTF | $0.34 — |
+5.41
|
$3.58B — | $1K — | $0.34 — | $0.34 — | $3.58B — | 11.24 | $0.03 — | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.28 0.3 USD |
-0.64
|
$2.93B 3.2B USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.31 USD | $2.93B 3.2B USD | 13.95 | $0.02 0.02 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.26 0.29 USD |
-4.34
|
$2.82B 3.08B USD | $1K 1.09K USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.82B 3.08B USD | 13.22 | $0.02 0.02 USD | |
| California Water Service Group WT5.F | $44.66 48.82 USD |
+0.45
|
$2.6B 2.84B USD | $171 186.93 USD | $44.66 48.82 USD | $44.66 48.82 USD | $2.6B 2.84B USD | 19.08 | $2.34 2.56 USD | |
| Pennon PEGRF | $9.26 — |
0
|
$2.72B — | $10 — | $9.26 — | $9.26 — | $2.72B — | 0 | -$0.05 — | |
| American States Water Company FDK.F | $65.6 71.71 USD |
+0.15
|
$2.46B 2.69B USD | $50 54.66 USD | $65.6 71.71 USD | $65.6 71.71 USD | $2.46B 2.69B USD | 23.09 | $2.84 3.1 USD | |
| Pennon Group Plc 3PN.F | $7.21 7.88 USD |
+2.93
|
$2.09B 2.29B USD | $100 109.31 USD | $7.21 7.88 USD | $7.21 7.88 USD | $2.09B 2.29B USD | 0 | -$0.04 -0.04 USD | |
| Pennon Group Plc 3PN0.F | $13.1 14.32 USD |
+0.77
|
$2.05B 2.24B USD | $0 0 USD | $13 14.21 USD | $13.1 14.32 USD | $2.05B 2.24B USD | 0 | -$0.09 -0.09 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}