القطاع: الأدوات المساعدة الصناعة: المرافق - المياه المنظمة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (43)
- الأرجنتين (1)
- أستراليا (4)
- النمسا (2)
- بلجيكا (1)
- البرازيل (6)
- كندا (3)
- تشيلي (3)
- الصين (24)
- الدنمارك (1)
- فرنسا (2)
- ألمانيا (39)
- اليونان (2)
- هونغ كونغ (12)
- اليابان (1)
- ماليزيا (2)
- المكسيك (1)
- هولندا (1)
- سنغافورة (5)
- كوريا الجنوبية (1)
- سورينام (1)
- تايلاند (6)
- تيمور الشرقية (1)
- المملكة المتحدة (4)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (12)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (3)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (14)
- Shenzhen (10)
- Stuttgart (5)
- Tallinn (1)
- Thailand (6)
- Tokyo (1)
- Toronto (1)
- TSXV (1)
- Vienna (2)
- XETRA (1)
الأدوات المساعدة (173)
- {{item.name}}
- جميع القطاعات
- الأدوات المساعدة (173)
المرافق - المياه المنظمة (173)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company AWK | $141.85 — |
-1.14
|
$27.66B — | $1.16M — | $140.67 — | $143.52 — | $27.66B — | 25.83 | $5.49 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $115.97 23.51 USD |
-1.87
|
$79.27B 16.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.27B 16.07B USD | 8.27 | $14.02 2.84 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $20.51 — |
-1.77
|
$14.25B — | $1.01M — | $20.46 — | $20.95 — | $14.25B — | 8.30 | $2.47 — | |
| Severn Trent STRNY | $37.16 — |
-0.05
|
$11.16B — | $15.78K — | $36.65 — | $37.32 — | $11.16B — | 36.43 | $1.02 — | |
| Essential Utilities WTRG | $38.56 — |
-0.85
|
$10.81B — | $856.88K — | $38.27 — | $38.8 — | $10.81B — | 17.29 | $2.23 — | |
| United Utilities UUGRY | $30.66 — |
+0.2
|
$10.46B — | $3.25K — | $30.42 — | $30.74 — | $10.46B — | 29.48 | $1.04 — | |
| Guangdong Inv GGDVF | $0.77 — |
0
|
$5.4B — | $1.58K — | $0.78 — | $0.78 — | $5.4B — | 9.62 | $0.08 — | |
| Pennon Group Plc PEGRY | $13.77 — |
+0.51
|
$3.25B — | $44 — | $13.7 — | $13.7 — | $3.25B — | 0 | -$0.31 — | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.86 0.68 USD |
-1.22
|
$23.33B 3.24B USD | $9.41M 1.31M USD | $4.86 0.68 USD | $4.93 0.69 USD | $23.33B 3.24B USD | 28.58 | $0.17 0.02 USD | |
| American States Water Company AWR | $78.23 — |
-0.26
|
$3.01B — | $174.97K — | $77.47 — | $78.4 — | $3.01B — | 24.07 | $3.25 — | |
| California Water Service CWT | $46.89 — |
-1.1
|
$2.79B — | $356.79K — | $46.68 — | $47.14 — | $2.79B — | 20.74 | $2.26 — | |
| GRANDBLUE ENV 600323.SS | $24.41 3.39 USD |
-1.65
|
$19.9B 2.77B USD | $4.69M 651.73K USD | $24.4 3.39 USD | $24.88 3.46 USD | $19.9B 2.77B USD | 11.67 | $2.09 0.29 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $355 0.36 USD |
+0.29
|
$2.06T 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06T 2.09B USD | 18.04 | $19.67 0.02 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $6.18 1.25 USD |
-0.64
|
$9.54B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.54B 1.93B USD | 4.20 | $1.47 0.3 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $6.31 1.28 USD |
-0.79
|
$9.54B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.54B 1.93B USD | 4.29 | $1.47 0.3 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $31.51 6.39 USD |
-0.72
|
$9.52B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.52B 1.93B USD | 38.94 | $0.81 0.16 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $23.94 4.85 USD |
-1.28
|
$9.2B 1.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.2B 1.86B USD | 6.52 | $3.67 0.74 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.48 1.32 USD |
-0.63
|
$12.17B 1.69B USD | $5.59M 776.87K USD | $9.47 1.32 USD | $9.59 1.33 USD | $12.17B 1.69B USD | 10.89 | $0.87 0.12 USD | |
| China Water Affairs CWAFF | $0.8699 — |
0
|
$1.42B — | $250 — | $0.79 — | $0.79 — | $1.42B — | 7.90 | $0.11 — | |
| Aris Water ARIS | $23.4 — |
+1.61
|
$1.38B — | $993.02K — | $22.33 — | $23.49 — | $1.38B — | 28.19 | $0.83 — | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $143 38.15 USD |
-0.56
|
$5.01B 1.34B USD | $50.48K 13.47K USD | $142.6 38.04 USD | $145 38.68 USD | $5.01B 1.34B USD | 20.39 | $7.01 1.87 USD | |
| CHINA WATER 0855.HK | $5.96 0.76 USD |
-2.93
|
$9.7B 1.24B USD | $2.97M 379.24K USD | $5.92 0.76 USD | $6.13 0.78 USD | $9.7B 1.24B USD | 6.62 | $0.9 0.12 USD | |
| China Water Affairs Group Limited CUBB.F | $0.66 0.72 USD |
-2.37
|
$1.1B 1.2B USD | $2.5K 2.73K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.1B 1.2B USD | 6.60 | $0.1 0.11 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $13.5 1.88 USD |
-2.39
|
$8.34B 1.16B USD | $4.71M 655.14K USD | $13.47 1.87 USD | $13.91 1.93 USD | $8.34B 1.16B USD | 30.68 | $0.44 0.06 USD | |
| Middlesex Water Company MSEX | $57.17 — |
-1.47
|
$1.02B — | $85.13K — | $56.76 — | $57.71 — | $1.02B — | 23.72 | $2.41 — | |
| TTW Public Company Limited TTW.BK | $8.8 0.25 USD |
0
|
$35.11B 987.96M USD | $2.13M 59.99K USD | $8.75 0.25 USD | $8.8 0.25 USD | $35.11B 987.96M USD | 11.89 | $0.74 0.02 USD | |
| QIANJIANG WATER 600283.SS | $10.49 1.46 USD |
+0.58
|
$5.88B 818M USD | $16.42M 2.28M USD | $10.36 1.44 USD | $10.98 1.53 USD | $5.88B 818M USD | 23.84 | $0.44 0.06 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.27 0.73 USD |
-1.13
|
$4.93B 685.28M USD | $4.88M 679.1K USD | $5.26 0.73 USD | $5.35 0.74 USD | $4.93B 685.28M USD | 11.97 | $0.44 0.06 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.84 6.38 USD |
+0.86
|
$621.96M 679.89M USD | $9.75K 10.66K USD | $5.77 6.31 USD | $5.86 6.41 USD | $621.96M 679.89M USD | 21.62 | $0.27 0.3 USD | |
| WUHAN HOLDING 600168.SS | $4.56 0.63 USD |
-1.08
|
$4.53B 629.85M USD | $9.12M 1.27M USD | $4.55 0.63 USD | $4.67 0.65 USD | $4.53B 629.85M USD | 65.14 | $0.07 0.009 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $5.24 0.73 USD |
-2.42
|
$4.38B 609.65M USD | $10.64M 1.48M USD | $5.24 0.73 USD | $5.35 0.74 USD | $4.38B 609.65M USD | 131.00 | $0.04 0.005 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.62 1.75 USD |
-0.79
|
$4.19B 582.59M USD | $1.68M 232.9K USD | $12.61 1.75 USD | $12.9 1.79 USD | $4.19B 582.59M USD | 12.87 | $0.98 0.14 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.71 0.65 USD |
-1.46
|
$4.16B 578.25M USD | $7.37M 1.02M USD | $4.7 0.65 USD | $4.8 0.67 USD | $4.16B 578.25M USD | 58.87 | $0.08 0.01 USD | |
| CEB WATER 1857.HK | $1.38 0.18 USD |
0
|
$3.95B 504.8M USD | $875K 111.88K USD | $1.36 0.17 USD | $1.39 0.18 USD | $3.95B 504.8M USD | 3.83 | $0.36 0.05 USD | |
| China Everbright Water Limited U9E.SI | $0.23 0.17 USD |
0
|
$643.7M 482.42M USD | $102.6K 76.89K USD | $0.23 0.17 USD | $0.23 0.17 USD | $643.7M 482.42M USD | 3.75 | $0.06 0.04 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.37 1.16 USD |
-0.48
|
$3.42B 475.72M USD | $2.67M 371.79K USD | $8.35 1.16 USD | $8.56 1.19 USD | $3.42B 475.72M USD | 27.00 | $0.31 0.04 USD | |
| The York Water Company YORW | $32.47 — |
-1.9
|
$467.58M — | $49.92K — | $32.43 — | $32.91 — | $467.58M — | 23.70 | $1.37 — | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.65 0.79 USD |
-1.57
|
$3.22B 447.86M USD | $5.44M 756.96K USD | $5.64 0.78 USD | $5.77 0.8 USD | $3.22B 447.86M USD | 16.61 | $0.34 0.05 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $14.08 1.96 USD |
+0.72
|
$3.14B 436.73M USD | $7.23M 1.01M USD | $13.89 1.93 USD | $14.8 2.06 USD | $3.14B 436.73M USD | 88.00 | $0.16 0.02 USD | |
| Consolidated Water CWCO | $26.49 — |
-0.6
|
$421.63M — | $103.56K — | $26.41 — | $26.82 — | $421.63M — | 26.48 | $1 — | |
| Hynar Water Group Co., Ltd. 300961.SZ | $15.92 2.21 USD |
-6.85
|
$2.82B 392.42M USD | $17.03M 2.37M USD | $15.91 2.21 USD | $16.92 2.35 USD | $2.82B 392.42M USD | 0 | -$1.34 -0.1 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $15.85 2.2 USD |
+2.92
|
$2.63B 365.47M USD | $5.01M 696.59K USD | $15.32 2.13 USD | $16.12 2.24 USD | $2.63B 365.47M USD | 0 | -$0.11 -0.01 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.26 0.09 USD |
+0.62
|
$12.47B 350.86M USD | $347.11K 9.77K USD | $3.22 0.09 USD | $3.26 0.09 USD | $12.47B 350.86M USD | 14.17 | $0.23 0.006 USD | |
| Artesian Resources ARTNA | $33.91 — |
-0.99
|
$348.96M — | $18.79K — | $33.67 — | $34.34 — | $348.96M — | 16.30 | $2.08 — | |
| Ranhill Utilities Berhad 5272.KL | $1.24 0.26 USD |
0
|
$1.61B 341.69M USD | $115.3K 24.52K USD | $1.23 0.26 USD | $1.24 0.26 USD | $1.61B 341.69M USD | 31.00 | $0.04 0.008 USD | |
| SIICENVIRONMENT 0807.HK | $0.9399 0.12 USD |
+1.08
|
$2.48B 317.26M USD | $492K 62.91K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $2.48B 317.26M USD | 3.75 | $0.25 0.03 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.16 0.12 USD |
-1.27
|
$399.23M 299.2M USD | $5K 3.75K USD | $0.1499 0.12 USD | $0.16 0.12 USD | $399.23M 299.2M USD | 3.87 | $0.04 0.03 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $16.74 2.33 USD |
+0.36
|
$2.06B 286.57M USD | $648.72K 90.2K USD | $16.66 2.32 USD | $17.06 2.37 USD | $2.06B 286.57M USD | 29.36 | $0.57 0.08 USD | |
| Global Water Resources GWRS | $10.22 — |
+0.2
|
$280.55M — | $54.42K — | $9.98 — | $10.25 — | $280.55M — | 44.43 | $0.23 — | |
| NX Filtration N.V. NXFIL.AS | $4.11 4.49 USD |
-0.12
|
$238.31M 260.51M USD | $1.28K 1.4K USD | $4.03 4.41 USD | $4.11 4.49 USD | $238.31M 260.51M USD | 0 | -$0.41 -0.4 USD | |
| Pure Cycle PCYO | $10.69 — |
-0.93
|
$257.38M — | $29.25K — | $10.67 — | $10.82 — | $257.38M — | 18.11 | $0.59 — | |
| Cadiz CDZI | $2.74 — |
+3.21
|
$223.93M — | $209.98K — | $2.59 — | $2.78 — | $223.93M — | 0 | -$0.55 — | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $13.9 1.93 USD |
-1.77
|
$1.4B 194.65M USD | $2.03M 281.87K USD | $13.9 1.93 USD | $14.23 1.98 USD | $1.4B 194.65M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $11.6 1.61 USD |
-1.02
|
$1.26B 174.58M USD | $2.55M 355.1K USD | $11.56 1.61 USD | $12.05 1.68 USD | $1.26B 174.58M USD | 0 | -$0.17 -0.02 USD | |
| Duxton Water Limited D2O.AX | $1.56 1.03 USD |
+1.63
|
$244.71M 161.96M USD | $96.09K 63.6K USD | $1.53 1.01 USD | $1.56 1.03 USD | $244.71M 161.96M USD | 26.00 | $0.06 0.04 USD | |
| PBA Holdings Bhd 5041.KL | $1.94 0.41 USD |
-1.02
|
$642.13M 136.54M USD | $212.1K 45.1K USD | $1.9 0.4 USD | $1.97 0.42 USD | $642.13M 136.54M USD | 4.31 | $0.45 0.1 USD | |
| Ekopak NV EKOP.BR | $7.1 7.76 USD |
-2.77
|
$124.27M 135.85M USD | $8.09K 8.85K USD | $7.02 7.67 USD | $7.26 7.94 USD | $124.27M 135.85M USD | 0 | -$0.83 -0.9 USD | |
| UNIVERSAL TECH 1026.HK | $0.19 0.02 USD |
-0.53
|
$1.04B 133.23M USD | $380K 48.59K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.04B 133.23M USD | 0 | -$0.01 -0.001 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.31 3.62 USD |
+2.16
|
$120.15M 131.34M USD | $18.53K 20.25K USD | $3.21 3.51 USD | $3.31 3.62 USD | $120.15M 131.34M USD | 30.09 | $0.11 0.12 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.34 0.04 USD |
-1.47
|
$716.81M 91.65M USD | $422K 53.96K USD | $0.34 0.04 USD | $0.34 0.04 USD | $716.81M 91.65M USD | 3.72 | $0.09 0.01 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.76 0.05 USD |
+0.57
|
$2.93B 82.39M USD | $1.02M 28.61K USD | $1.73 0.05 USD | $1.76 0.05 USD | $2.93B 82.39M USD | 35.20 | $0.05 0.001 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.5799 0.07 USD |
0
|
$596.88M 76.32M USD | $252K 32.22K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $596.88M 76.32M USD | 2.07 | $0.28 0.04 USD | |
| Cyber Enviro-Tech CETI | $0.5799 — |
+49.67
|
$65.81M — | $14.5K — | $0.46 — | $0.5799 — | $65.81M — | 0 | -$0.05 — | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.5899 0.08 USD |
-1.67
|
$507.23M 64.86M USD | $1.23M 156.76K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $507.23M 64.86M USD | 2.56 | $0.23 0.03 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| Rubicon Water Limited RWL.AX | $0.2399 0.16 USD |
0
|
$57.7M 38.19M USD | $56.74K 37.56K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $57.7M 38.19M USD | 0 | -$0.04 -0.02 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1799 0.02 USD |
+1.12
|
$214.78M 27.46M USD | $7K 895.04 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $214.78M 27.46M USD | 0 | -$1.56 -0.1 USD | |
| WATER INDUSTRY 1129.HK | $0.27 0.03 USD |
0
|
$155.17M 19.84M USD | $2.4K 306.87 USD | $0.27 0.03 USD | $0.27 0.03 USD | $155.17M 19.84M USD | 0 | -$0.93 -0.1 USD | |
| Clean TeQ Water Limited CNQ.AX | $0.1799 0.12 USD |
-3.85
|
$12.64M 8.37M USD | $7.57K 5.01K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $12.64M 8.37M USD | 0 | -$0.07 -0.04 USD | |
| China International Holdings Limited BEH.SI | $0.02999 0.02 USD |
-9.09
|
$2.34M 1.76M USD | $1K 749.46 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.34M 1.76M USD | 0 | -$0.26 -0.1 USD | |
| American Environmental Partners AEPT | $0.0005 — |
0
|
$250.97K — | $100 — | $0.0011 — | $0.0011 — | $250.97K — | 0 | -$0.01 — | |
| Cadiz CDZIP | $17.1 — |
0
|
$0 — | $1.2K — | $17.1 — | $17.44 — | $0 — | 0 | -$0.83 — | |
| Sound Global SGXXF | $0.51 — |
0
|
$7.38T — | $0 — | $0 — | $0 — | $7.38T — | 0 | $0 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $47,450 56.09 USD |
-3.51
|
$32.43T 38.34B USD | $8 0.01 USD | $47,450 56.09 USD | $48,350 57.15 USD | $32.43T 38.34B USD | 16.66 | $2.85K 3.37 USD | |
| American Water Works Company, Inc. A1WK34.SA | $198.2 40.17 USD |
-2.75
|
$156.23B 31.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.23B 31.67B USD | 25.57 | $7.75 1.57 USD | |
| American Water Works Company, Inc. AWK.VI | $125.3 136.97 USD |
+0.28
|
$24.48B 26.76B USD | $0 0 USD | $125.3 136.97 USD | $125.4 137.08 USD | $24.48B 26.76B USD | 25.78 | $4.86 5.31 USD | |
| American Water Works Company, Inc. AWC.DE | $125.1 136.75 USD |
0
|
$24.41B 26.69B USD | $164 179.27 USD | $125.1 136.75 USD | $126.3 138.06 USD | $24.41B 26.69B USD | 25.84 | $4.84 5.29 USD | |
| American Water Works Company, Inc. AWC.F | $124.75 136.37 USD |
-1.31
|
$24.33B 26.59B USD | $100 109.31 USD | $124.75 136.37 USD | $124.75 136.37 USD | $24.33B 26.59B USD | 25.77 | $4.84 5.29 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $18 19.68 USD |
-2.17
|
$12.3B 13.45B USD | $125 136.64 USD | $18 19.68 USD | $18 19.68 USD | $12.3B 13.45B USD | 8.21 | $2.19 2.39 USD | |
| Severn Trent PLC SVTRF | $32.39 — |
0
|
$11.16B — | $1 — | $31.94 — | $31.94 — | $11.16B — | 31.75 | $1.02 — | |
| Severn Trent PLC SVT1.F | $32.8 35.85 USD |
0
|
$9.89B 10.81B USD | $188 205.51 USD | $32.8 35.85 USD | $32.8 35.85 USD | $9.89B 10.81B USD | 36.04 | $0.91 0.99 USD | |
| United Utilities Group PLC UUGWF | $14.86 — |
0
|
$10.46B — | $100 — | $14.86 — | $14.86 — | $10.46B — | 28.57 | $0.52 — | |
| Essential Utilities, Inc. A2A.F | $34.05 37.22 USD |
-0.12
|
$9.55B 10.43B USD | $150 163.97 USD | $34.05 37.22 USD | $34.05 37.22 USD | $9.55B 10.43B USD | 17.19 | $1.98 2.16 USD | |
| United Utilities Group PLC UUEA.F | $26.8 29.3 USD |
+0.75
|
$9.34B 10.21B USD | $56 61.22 USD | $26.8 29.3 USD | $26.8 29.3 USD | $9.34B 10.21B USD | 29.13 | $0.92 1.01 USD | |
| United Utilities Group PLC UUEC.F | $13.5 14.76 USD |
+0.75
|
$9.34B 10.21B USD | $3.73K 4.07K USD | $13.5 14.76 USD | $13.5 14.76 USD | $9.34B 10.21B USD | 29.34 | $0.46 0.5 USD | |
| Guangdong Investment Limited GGDVY | $40.45 — |
0
|
$5.38B — | $1 — | $41.89 — | $41.89 — | $5.38B — | 10.08 | $4.01 — | |
| Guangdong Investment Limited GUG.F | $0.68 0.75 USD |
-1.79
|
$4.65B 5.09B USD | $1K 1.09K USD | $0.68 0.75 USD | $0.68 0.75 USD | $4.65B 5.09B USD | 9.77 | $0.07 0.08 USD | |
| Guangdong Investment Limited GUG0.F | $34 37.17 USD |
-2.3
|
$4.64B 5.07B USD | $100 109.31 USD | $34 37.17 USD | $34 37.17 USD | $4.64B 5.07B USD | 9.57 | $3.55 3.88 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Beijing Enterprises Water BJWTF | $0.2999 — |
0
|
$3.36B — | $12K — | $0.2999 — | $0.2999 — | $3.36B — | 15.00 | $0.02 — | |
| Pennon PEGRF | $6.88 — |
0
|
$3.25B — | $100 — | $6.3 — | $6.3 — | $3.25B — | 0 | -$0.15 — | |
| Pennon Group Plc 3PN.F | $6.12 6.68 USD |
0
|
$2.96B 3.24B USD | $100 109.31 USD | $6.12 6.68 USD | $6.12 6.68 USD | $2.96B 3.24B USD | 0 | -$0.14 -0.1 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.28 0.3 USD |
-2.08
|
$2.91B 3.19B USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $2.91B 3.19B USD | 13.88 | $0.02 0.02 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.28 0.3 USD |
-1.83
|
$2.91B 3.18B USD | $3K 3.28K USD | $0.28 0.3 USD | $0.28 0.3 USD | $2.91B 3.18B USD | 13.92 | $0.02 0.02 USD | |
| American States Water Company FDK.F | $68.45 74.83 USD |
-0.8
|
$2.64B 2.88B USD | $20 21.86 USD | $68.45 74.83 USD | $68.45 74.83 USD | $2.64B 2.88B USD | 23.85 | $2.87 3.14 USD | |
| California Water Service Group WT5.F | $41.18 45.02 USD |
-1.1
|
$2.45B 2.68B USD | $1 1.09 USD | $41.18 45.02 USD | $41.18 45.02 USD | $2.45B 2.68B USD | 20.58 | $2 2.19 USD | |
| SJW SJW | $54.86 — |
0
|
$1.88B — | $0 — | $0 — | $0 — | $1.88B — | 0 | $0 — | |
| H2O America 76W.SG | $46 50.28 USD |
+0.88
|
$1.59B 1.74B USD | $0 0 USD | $46 50.28 USD | $46 50.28 USD | $1.59B 1.74B USD | 17.35 | $2.65 2.9 USD | |
| Manila Water Company MWTCF | $0.52 — |
0
|
$1.65B — | $18.47K — | $0.52 — | $0.52 — | $1.65B — | 7.42 | $0.07 — | |
| Manila Water Company, Inc. MWTCY | $14.05 — |
0
|
$1.6B — | $98 — | $14.85 — | $14.85 — | $1.6B — | 11.06 | $1.27 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}