$3.58T
إجمالي القيمة السوقية
$138.95B
إجمالي حجم التداول
BTC 60.86%     ETH 9.43%
السيطرة

صفحة النتائج 2 الصناعة: الحلوانيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
الحلوانيون (170)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Uttam Sugar Mills Limited  UTTAMSUGAR.NS $323.3 3.91 USD
+1.67
$12.33B 149.17M USD $45.79K 554.02 USD $316.1 3.82 USD $325.55 3.94 USD $12.33B 149.17M USD 13.90 $23.25 0.28 USD
Avadh Sugar & Energy Limited  AVADHSUGAR.NS $553.5 6.7 USD
+1.51
$11.14B 134.74M USD $41.65K 503.86 USD $541.6 6.55 USD $558.5 6.76 USD $11.14B 134.74M USD 12.64 $43.78 0.53 USD
Avadh Sugar & Energy Limited  AVADHSUGAR.BO $555 6.71 USD
+1.5
$11.14B 134.72M USD $1.26K 15.27 USD $541 6.55 USD $558 6.75 USD $11.14B 134.72M USD 12.65 $43.85 0.53 USD
Magadh Sugar & Energy Limited  MAGADSUGAR.NS $752 9.1 USD
+0.54
$10.6B 128.2M USD $13.01K 157.36 USD $745.05 9.01 USD $762.75 9.23 USD $10.6B 128.2M USD 9.62 $78.16 0.95 USD
Dhampur Sugar Mills Limited  DHAMPURSUG.BO $161.05 1.95 USD
+4.61
$10.53B 127.4M USD $27.04K 327.19 USD $153.55 1.86 USD $161.45 1.95 USD $10.53B 127.4M USD 19.80 $8.13 0.1 USD
Dhampur Sugar Mills Limited  DHAMPURSUG.NS $159.33 1.93 USD
+3.18
$10.42B 126.04M USD $698.5K 8.45K USD $153.65 1.86 USD $161.96 1.96 USD $10.42B 126.04M USD 19.57 $8.14 0.1 USD
Dwarikesh Sugar Industries Limited  DWARKESH.BO $52.4 0.63 USD
+3.78
$9.71B 117.47M USD $105.27K 1.27K USD $50.4 0.61 USD $52.5 0.64 USD $9.71B 117.47M USD 40.93 $1.28 0.02 USD
Apollo Food Holdings Berhad  6432.KL $6.22 1.32 USD
0
$497.6M 105.8M USD $400 85.05 USD $6.22 1.32 USD $6.23 1.32 USD $497.6M 105.8M USD 13.52 $0.46 0.1 USD
Khonburi Sugar Public Company Limited  KBS-R.BK $5.8 0.16 USD
+1.75
$3.57B 100.5M USD $339K 9.54K USD $5.7 0.16 USD $5.85 0.16 USD $3.57B 100.5M USD 4.56 $1.27 0.04 USD
Empresas Iansa S.A.  IANSA.SN $22.5 0.02 USD
-0.04
$89.64B 91M USD $0 0 USD $0 0 USD $0 0 USD $89.64B 91M USD 0 -$0.56 -0.0005 USD
CROWNHAITAI Holdings Co.,Ltd.  005740.KS $7,790 5.88 USD
-0.13
$112.04B 84.57M USD $149.11K 112.55 USD $7,560 5.71 USD $7,890 5.96 USD $112.04B 84.57M USD 0 $0 0 USD
Crown Confectionery Co., Ltd.  264900.KS $9,250 6.98 USD
+0.43
$111.15B 83.9M USD $55.55K 41.93 USD $9,040 6.82 USD $9,250 6.98 USD $111.15B 83.9M USD 0 $0 0 USD
CROWNHAITAI Holdings Co.,Ltd.  005745.KS $9,360 7.07 USD
-1.27
$110.77B 83.61M USD $10.54K 7.96 USD $9,210 6.95 USD $9,480 7.16 USD $110.77B 83.61M USD 0 $0 0 USD
Crown Confectionery Co., Ltd.  26490K.KS $10,270 7.75 USD
-0.48
$110.13B 83.13M USD $1.98K 1.49 USD $10,260 7.74 USD $10,480 7.91 USD $110.13B 83.13M USD 0 $0 0 USD
The Ugar Sugar Works Limited  UGARSUGAR.NS $52.18 0.63 USD
+4.54
$5.87B 71.02M USD $299.25K 3.62K USD $49.71 0.6 USD $52.3 0.63 USD $5.87B 71.02M USD 0 -$1.44 -0.01 USD
The Ugar Sugar Works Limited  UGARSUGAR.BO $51.57 0.62 USD
+3.24
$5.8B 70.19M USD $18.13K 219.28 USD $49.66 0.6 USD $51.9 0.63 USD $5.8B 70.19M USD 0 -$1.44 -0.01 USD
Ensuiko Sugar Refining Co., Ltd.  2112.T $334 2.25 USD
0
$9.17B 61.88M USD $51K 344.26 USD $332 2.24 USD $336 2.27 USD $9.17B 61.88M USD 5.61 $59.49 0.4 USD
Hunya Foods Co., Ltd.  1236.TW $21.95 0.7 USD
-1.13
$1.9B 60.45M USD $4.08K 129.74 USD $21.95 0.7 USD $22.05 0.7 USD $1.9B 60.45M USD 0 -$0.31 -0.009 USD
Semba Tohka Industries Co., Ltd  2916.T $755 5.1 USD
+0.8
$8.59B 58.02M USD $500 3.38 USD $755 5.1 USD $758 5.12 USD $8.59B 58.02M USD 18.98 $39.77 0.27 USD
Mawana Sugars Limited  MAWANASUG.BO $111.15 1.34 USD
+2.87
$4.35B 52.6M USD $8.28K 100.16 USD $108.2 1.31 USD $110.9 1.34 USD $4.35B 52.6M USD 3.96 $28.02 0.34 USD
K.C.P. Sugar and Industries Corporation Limited  KCPSUGIND.BO $38.19 0.46 USD
+3.22
$4.33B 52.39M USD $13.61K 164.69 USD $36.64 0.44 USD $37.9 0.46 USD $4.33B 52.39M USD 30.07 $1.27 0.02 USD
Mawana Sugars Limited  MAWANASUG.NS $109.79 1.33 USD
+1.55
$4.29B 51.96M USD $112.1K 1.36K USD $107.92 1.31 USD $111.5 1.35 USD $4.29B 51.96M USD 3.91 $28.05 0.34 USD
K.C.P. Sugar and Industries Corporation Limited  KCPSUGIND.NS $37.71 0.46 USD
+2.08
$4.28B 51.73M USD $125.19K 1.51K USD $36.94 0.45 USD $38.27 0.46 USD $4.28B 51.73M USD 29.69 $1.27 0.02 USD
S.Ishimitsu & Co.,Ltd.  2750.T $949 6.41 USD
+1.06
$7.36B 49.71M USD $2.6K 17.55 USD $939 6.34 USD $949 6.41 USD $7.36B 49.71M USD 8.77 $108.17 0.73 USD
Sakthi Sugars Limited  SAKHTISUG.BO $28.18 0.34 USD
+2.92
$3.35B 40.52M USD $14.4K 174.25 USD $27.28 0.33 USD $28.2 0.34 USD $3.35B 40.52M USD 4.04 $6.97 0.08 USD
Sakthi Sugars Limited  SAKHTISUG.NS $28.17 0.34 USD
+2.96
$3.35B 40.5M USD $129.63K 1.57K USD $27.32 0.33 USD $28.18 0.34 USD $3.35B 40.5M USD 4.03 $6.98 0.08 USD
Kothari Sugars and Chemicals Limited  KOTARISUG.NS $40.18 0.49 USD
+0.88
$3.33B 40.29M USD $77.65K 939.39 USD $39.9 0.48 USD $40.65 0.49 USD $3.33B 40.29M USD 19.50 $2.06 0.02 USD
Ponni Sugars (Erode) Limited  PONNIERODE.BO $368.3 4.46 USD
+2.92
$3.17B 38.31M USD $2.08K 25.18 USD $359 4.34 USD $368.75 4.46 USD $3.17B 38.31M USD 15.90 $23.15 0.28 USD
Ponni Sugars (Erode) Limited  PONNIERODE.NS $367.6 4.45 USD
+2.6
$3.16B 38.24M USD $19.06K 230.61 USD $358 4.33 USD $368.45 4.46 USD $3.16B 38.24M USD 15.87 $23.15 0.28 USD
K.M. Sugar Mills Limited  KMSUGAR.BO $31.2 0.38 USD
+2.77
$2.87B 34.73M USD $7.27K 88 USD $30.02 0.36 USD $31.2 0.38 USD $2.87B 34.73M USD 8.02 $3.89 0.05 USD
K.M. Sugar Mills Limited  KMSUGAR.NS $30.9 0.37 USD
+1.54
$2.84B 34.39M USD $158.74K 1.92K USD $30.28 0.37 USD $31.25 0.38 USD $2.84B 34.39M USD 7.92 $3.9 0.05 USD
Tongaat Hulett Limited  LXU.F $0.23 0.25 USD
0
$31.08M 33.97M USD $0 0 USD $0 0 USD $0 0 USD $31.08M 33.97M USD 0 $0 0 USD
Rana Sugars Limited  RANASUG.BO $17.82 0.22 USD
+3.91
$2.74B 33.11M USD $26.88K 325.25 USD $17.2 0.21 USD $17.82 0.22 USD $2.74B 33.11M USD 7.74 $2.3 0.03 USD
Rana Sugars Limited  RANASUG.NS $17.63 0.21 USD
+2.62
$2.71B 32.76M USD $1.04M 12.57K USD $17.15 0.21 USD $17.9 0.22 USD $2.71B 32.76M USD 7.66 $2.3 0.03 USD
Public Joint-Stock Company Krasnyj Octyabr  KROT.ME $294 3.25 USD
+1.91
$2.71B 29.94M USD $420 4.64 USD $286.5 3.17 USD $299 3.3 USD $2.71B 29.94M USD 0 -$22.66 -0.2 USD
Halloren Schokoladenfabrik Aktiengesellschaft  H2RB.HM $4.6 5.03 USD
0
$27.18M 29.71M USD $0 0 USD $0 0 USD $0 0 USD $27.18M 29.71M USD 41.81 $0.11 0.12 USD
FFI Holdings Limited  FFI.AX $3.98 2.63 USD
-0.5
$44.72M 29.6M USD $400 264.74 USD $4 2.65 USD $4 2.65 USD $44.72M 29.6M USD 23.41 $0.17 0.11 USD
Public Joint-Stock Company Krasnyj Octyabr  KROTP.ME $224 2.48 USD
+0.22
$2.64B 29.16M USD $10 0.11 USD $224 2.48 USD $224 2.48 USD $2.64B 29.16M USD 0 -$22.66 -0.2 USD
Vishwaraj Sugar Industries Limited  VISHWARAJ.BO $10.94 0.13 USD
+4.99
$2.38B 28.83M USD $115.21K 1.39K USD $10.4 0.13 USD $11.9 0.14 USD $2.38B 28.83M USD 0 -$1.77 -0.02 USD
TS Corporation  001795.KS $2,540 1.92 USD
+0.79
$33.76B 25.49M USD $71.6K 54.05 USD $2,505 1.89 USD $2,560 1.93 USD $33.76B 25.49M USD 0 $0 0 USD
HUA LIEN INT'L  0969.HK $0.08 0.01 USD
0
$181.87M 23.25M USD $4K 511.45 USD $0.08 0.01 USD $0.08 0.01 USD $181.87M 23.25M USD 0 -$0.01 -0.001 USD
Newtree S.A.  NEWT.BR $2.1 2.3 USD
0
$18.84M 20.6M USD $511 558.59 USD $2.1 2.3 USD $2.1 2.3 USD $18.84M 20.6M USD 0 $0 0 USD
Rajshree Sugars and Chemicals Limited  RAJSREESUG.BO $51.18 0.62 USD
+2.9
$1.7B 20.52M USD $5.6K 67.74 USD $49.95 0.6 USD $51.43 0.62 USD $1.7B 20.52M USD 20.63 $2.48 0.03 USD
Rajshree Sugars and Chemicals Limited  RAJSREESUG.NS $51.09 0.62 USD
+2.8
$1.69B 20.48M USD $41.71K 504.65 USD $49.96 0.6 USD $51.33 0.62 USD $1.69B 20.48M USD 20.51 $2.49 0.03 USD
PT Wahana Interfood Nusantara Tbk  COCO.JK $236 0.02 USD
0
$210.01B 13.42M USD $47.71M 3.05K USD $200 0.01 USD $236 0.02 USD $210.01B 13.42M USD 32.43 $7.28 0.0004 USD
Vigor Kobo Co.,Ltd.  2733.TWO $15.05 0.48 USD
0
$360.65M 11.46M USD $1 0.03 USD $15.05 0.48 USD $15.05 0.48 USD $360.65M 11.46M USD 0 -$2.46 -0.07 USD
Simbhaoli Sugars Limited  SIMBHALS.BO $18.48 0.22 USD
+5
$762.84M 9.23M USD $23.61K 285.59 USD $18.47 0.22 USD $18.48 0.22 USD $762.84M 9.23M USD 7.79 $2.37 0.03 USD
Simbhaoli Sugars Limited  SIMBHALS.NS $18.14 0.22 USD
+4.98
$748.8M 9.06M USD $20.65K 249.88 USD $18.14 0.22 USD $18.14 0.22 USD $748.8M 9.06M USD 7.65 $2.37 0.03 USD
Excellence S.A.  8XY.F $0.02 0.02 USD
+2.9
$6.75M 7.38M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $6.75M 7.38M USD 2.12 $0.01 0.01 USD
The Yumy Candy Company  FVGCF $0.1499
0
$5.49M $0 $0 $0 $5.49M 0 $0
Dharani Sugars and Chemicals Limited  DHARSUGAR.BO $8.63 0.1 USD
0
$358.79M 4.34M USD $3.46K 41.87 USD $8.4 0.1 USD $8.67 0.1 USD $358.79M 4.34M USD 0 -$9.44 -0.1 USD
Dharani Sugars and Chemicals Limited  DHARSUGAR.NS $8.55 0.1 USD
0
$355.46M 4.3M USD $2.5K 30.27 USD $8.35 0.1 USD $8.7 0.11 USD $355.46M 4.3M USD 0 -$9.44 -0.1 USD
TopGum Industries Ltd.  TPGM.TA $850.6 2.48 USD
-4.27
$951.27M 2.77M USD $105.26K 306.94 USD $849.9 2.48 USD $894 2.61 USD $951.27M 2.77M USD 0 -$0.2 -0.0005 USD
Yowie Group Limited  YOW.AX $0.01 0.0092 USD
0
$3.21M 2.13M USD $7.71K 5.1K USD $0.01 0.0092 USD $0.01 0.0092 USD $3.21M 2.13M USD 0 -$0.02 -0.01 USD
Real Good Food plc  RGD.L $1.45 1.85 USD
0
$1.44M 1.85M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.85M USD 0 $0 0 USD
Candy Club Holdings Limited  CLB.AX $1.1 0.73 USD
0
$2.21M 1.46M USD $2 1.32 USD $0.05 0.03 USD $0.05 0.03 USD $2.21M 1.46M USD 0 -$38.45 -25.4 USD
Gunther Grant  GNGR $0.0001
0
$984.43K $105.7K $0.0001 $0.0001 $984.43K 0 $0
Salomon A. Angel Ltd.  ANGL.TA $3,541 10.33 USD
-1.91
$219.71M 640.66K USD $232 0.68 USD $3,510 10.24 USD $3,600 10.5 USD $219.71M 640.66K USD 0 -$0.57 -0.001 USD
Cumulex N.V.  CLEX.BR $1.2 1.31 USD
+71.43
$528K 577.18K USD $240 262.35 USD $1.2 1.31 USD $1.2 1.31 USD $528K 577.18K USD 0 -$0.27 -0.2 USD
NORD PREC. M.M. INC. O.N.  0OS.F $0.01 0.01 USD
0
$483.81K 528.86K USD $0 0 USD $0 0 USD $0 0 USD $483.81K 528.86K USD 0 $0 0 USD
Carmit Candy Industries Ltd.  CRMT.TA $1,040 3.03 USD
0
$58.1M 169.42K USD $250 0.73 USD $1,021 2.98 USD $1,045 3.05 USD $58.1M 169.42K USD 0 -$0.26 -0.0007 USD
Toyo Sugar Refining Co., Ltd.  2107.T $2,073 13.99 USD
0
$14.51K 97.95 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.95 USD 0 $0 0 USD
Tongaat Hulett Limited  TON.JO $404 0 USD
0
$545.86M 0 USD $223.45K 0 USD $343 0 USD $440 0 USD $545.86M 0 USD 0 -$9.43 0 USD
The Hershey Company  HSY.BA $9,550 11.29 USD
0
$0 0 USD $845 1 USD $9,460 11.18 USD $9,650 11.41 USD $0 0 USD 9.92 $962.12 1.14 USD
Chocoladefabriken Lindt & Sprüngli AG  LDSVF $0
0
$0 $1 $15,960.7 $15,960.7 $0 0 $352
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا