$3.36T
إجمالي القيمة السوقية
$163.65B
إجمالي حجم التداول
BTC 61.59%     ETH 9.04%
السيطرة

صفحة النتائج 2 الصناعة: الحلوانيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
الحلوانيون (170)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Khon Kaen Sugar Industry Public Company Limited  KSL-R.BK $1.47 0.04 USD
0
$6.48B 182.42M USD $67.5K 1.9K USD $1.43 0.04 USD $1.48 0.04 USD $6.48B 182.42M USD 12.25 $0.12 0.003 USD
Uttam Sugar Mills Limited  UTTAMSUGAR.BO $308.15 3.73 USD
-2.58
$12.06B 145.94M USD $2.3K 27.78 USD $307.5 3.72 USD $317.55 3.84 USD $12.06B 145.94M USD 13.65 $22.56 0.27 USD
Uttam Sugar Mills Limited  UTTAMSUGAR.NS $303.9 3.68 USD
-1.71
$11.86B 143.44M USD $17.87K 216.2 USD $299.3 3.62 USD $305 3.69 USD $11.86B 143.44M USD 13.44 $22.6 0.27 USD
Avadh Sugar & Energy Limited  AVADHSUGAR.BO $526.4 6.37 USD
-2.17
$10.78B 130.41M USD $884 10.69 USD $520.95 6.3 USD $528.4 6.39 USD $10.78B 130.41M USD 12.25 $42.94 0.52 USD
Avadh Sugar & Energy Limited  AVADHSUGAR.NS $526.9 6.37 USD
-2.24
$10.77B 130.32M USD $10.48K 126.83 USD $520 6.29 USD $530 6.41 USD $10.77B 130.32M USD 12.25 $43.01 0.52 USD
Magadh Sugar & Energy Limited  MAGADSUGAR.NS $705.65 8.54 USD
-1.11
$10.25B 123.96M USD $6.35K 76.76 USD $689.55 8.34 USD $708.9 8.58 USD $10.25B 123.96M USD 9.39 $75.14 0.91 USD
Dhampur Sugar Mills Limited  DHAMPURSUG.NS $153.51 1.86 USD
-1.66
$10.04B 121.45M USD $119.24K 1.44K USD $151.1 1.83 USD $153.85 1.86 USD $10.04B 121.45M USD 19.23 $7.98 0.1 USD
Dhampur Sugar Mills Limited  DHAMPURSUG.BO $152.9 1.85 USD
-1.96
$10B 120.96M USD $2.89K 34.9 USD $151.75 1.84 USD $153.65 1.86 USD $10B 120.96M USD 19.16 $7.98 0.1 USD
Dwarikesh Sugar Industries Limited  DWARKESH.BO $49.14 0.59 USD
-1.48
$9.4B 113.76M USD $32.46K 392.76 USD $48.5 0.59 USD $49.22 0.6 USD $9.4B 113.76M USD 40.27 $1.22 0.01 USD
Apollo Food Holdings Berhad  6432.KL $6.2 1.32 USD
-0.32
$496M 105.46M USD $5.6K 1.19K USD $6.2 1.32 USD $6.2 1.32 USD $496M 105.46M USD 13.47 $0.46 0.1 USD
Khonburi Sugar Public Company Limited  KBS-R.BK $5.75 0.16 USD
0
$3.57B 100.51M USD $247.6K 6.97K USD $5.45 0.15 USD $5.75 0.16 USD $3.57B 100.51M USD 4.52 $1.27 0.04 USD
Empresas Iansa S.A.  IANSA.SN $22.5 0.02 USD
-0.04
$89.64B 91M USD $42.1K 42.74 USD $22.5 0.02 USD $22.5 0.02 USD $89.64B 91M USD 0 -$0.57 -0.0005 USD
CROWNHAITAI Holdings Co.,Ltd.  005740.KS $7,730 5.83 USD
-3.75
$111.18B 83.92M USD $215.66K 162.79 USD $7,590 5.73 USD $8,120 6.13 USD $111.18B 83.92M USD 0 $0 0 USD
CROWNHAITAI Holdings Co.,Ltd.  005745.KS $9,510 7.18 USD
-4.42
$110.39B 83.32M USD $11.25K 8.49 USD $9,450 7.13 USD $10,250 7.74 USD $110.39B 83.32M USD 0 $0 0 USD
Crown Confectionery Co., Ltd.  264900.KS $8,910 6.73 USD
-2.63
$107.06B 80.82M USD $36.5K 27.55 USD $8,800 6.64 USD $9,150 6.91 USD $107.06B 80.82M USD 0 $0 0 USD
Crown Confectionery Co., Ltd.  26490K.KS $10,130 7.65 USD
-4.07
$105.47B 79.61M USD $5.68K 4.28 USD $10,100 7.62 USD $10,610 8.01 USD $105.47B 79.61M USD 0 $0 0 USD
The Ugar Sugar Works Limited  UGARSUGAR.BO $49.35 0.6 USD
-3.82
$5.72B 69.22M USD $46.05K 557.12 USD $49.13 0.59 USD $51.7 0.63 USD $5.72B 69.22M USD 0 -$1.39 -0.01 USD
The Ugar Sugar Works Limited  UGARSUGAR.NS $48.75 0.59 USD
-1.2
$5.65B 68.4M USD $62.01K 750.21 USD $47.02 0.57 USD $48.84 0.59 USD $5.65B 68.4M USD 0 -$1.4 -0.01 USD
Ensuiko Sugar Refining Co., Ltd.  2112.T $331 2.23 USD
-1.19
$9.08B 61.33M USD $77.1K 520.45 USD $329 2.22 USD $334 2.25 USD $9.08B 61.33M USD 5.56 $59.46 0.4 USD
Hunya Foods Co., Ltd.  1236.TW $21.5 0.68 USD
-2.27
$1.86B 59.21M USD $3.62K 115.09 USD $21.5 0.68 USD $22.25 0.71 USD $1.86B 59.21M USD 0 -$0.31 -0.009 USD
Semba Tohka Industries Co., Ltd  2916.T $756 5.1 USD
+0.27
$8.61B 58.09M USD $1.3K 8.78 USD $755 5.1 USD $757 5.11 USD $8.61B 58.09M USD 18.99 $39.81 0.27 USD
Mawana Sugars Limited  MAWANASUG.NS $106.24 1.29 USD
-2.38
$4.26B 51.56M USD $84.3K 1.02K USD $105 1.27 USD $105 1.27 USD $4.26B 51.56M USD 3.89 $27.3 0.33 USD
S.Ishimitsu & Co.,Ltd.  2750.T $980 6.62 USD
+2.51
$7.6B 51.33M USD $11.4K 76.95 USD $953 6.43 USD $980 6.62 USD $7.6B 51.33M USD 9.05 $108.22 0.73 USD
Mawana Sugars Limited  MAWANASUG.BO $104.55 1.26 USD
-1.6
$4.19B 50.74M USD $3.13K 37.81 USD $103 1.25 USD $105.2 1.27 USD $4.19B 50.74M USD 3.83 $27.27 0.33 USD
K.C.P. Sugar and Industries Corporation Limited  KCPSUGIND.NS $35.84 0.43 USD
-1.27
$4.13B 49.99M USD $50.94K 616.25 USD $35.2 0.43 USD $35.97 0.44 USD $4.13B 49.99M USD 28.67 $1.25 0.02 USD
K.C.P. Sugar and Industries Corporation Limited  KCPSUGIND.BO $35.5 0.43 USD
-2.04
$4.1B 49.6M USD $813 9.84 USD $35.26 0.43 USD $35.5 0.43 USD $4.1B 49.6M USD 28.39 $1.25 0.02 USD
Kothari Sugars and Chemicals Limited  KOTARISUG.NS $38.14 0.46 USD
-2.58
$3.19B 38.56M USD $14.37K 173.82 USD $37.85 0.46 USD $38.95 0.47 USD $3.19B 38.56M USD 19.07 $2 0.02 USD
Sakthi Sugars Limited  SAKHTISUG.BO $26.66 0.32 USD
-1.73
$3.17B 38.33M USD $7.22K 87.31 USD $26.1 0.32 USD $26.82 0.32 USD $3.17B 38.33M USD 3.96 $6.73 0.08 USD
Sakthi Sugars Limited  SAKHTISUG.NS $26.6 0.32 USD
-1.88
$3.17B 38.33M USD $48.2K 583.18 USD $26.25 0.32 USD $26.7 0.32 USD $3.17B 38.33M USD 3.95 $6.73 0.08 USD
Ponni Sugars (Erode) Limited  PONNIERODE.NS $347.95 4.21 USD
-0.32
$3.09B 37.36M USD $3.21K 38.88 USD $343 4.15 USD $348.9 4.22 USD $3.09B 37.36M USD 15.94 $21.82 0.26 USD
Ponni Sugars (Erode) Limited  PONNIERODE.BO $345.2 4.18 USD
-1.23
$3.06B 37.01M USD $549 6.64 USD $340.55 4.12 USD $349 4.22 USD $3.06B 37.01M USD 15.87 $21.74 0.26 USD
Tongaat Hulett Limited  LXU.F $0.23 0.25 USD
0
$31.08M 33.97M USD $0 0 USD $0 0 USD $0 0 USD $31.08M 33.97M USD 0 $0 0 USD
K.M. Sugar Mills Limited  KMSUGAR.BO $29.75 0.36 USD
-1.94
$2.79B 33.77M USD $15.9K 192.39 USD $29.6 0.36 USD $30.6 0.37 USD $2.79B 33.77M USD 7.87 $3.78 0.05 USD
K.M. Sugar Mills Limited  KMSUGAR.NS $29.27 0.35 USD
-1.48
$2.75B 33.27M USD $27.57K 333.5 USD $28.7 0.35 USD $29.48 0.36 USD $2.75B 33.27M USD 7.78 $3.76 0.05 USD
Halloren Schokoladenfabrik Aktiengesellschaft  H2RB.HM $5 5.47 USD
+8.7
$29.55M 32.3M USD $0 0 USD $0 0 USD $0 0 USD $29.55M 32.3M USD 45.45 $0.11 0.12 USD
Rana Sugars Limited  RANASUG.BO $16.72 0.2 USD
-3.35
$2.57B 31.06M USD $41.16K 498 USD $16.6 0.2 USD $16.97 0.21 USD $2.57B 31.06M USD 7.46 $2.24 0.03 USD
Public Joint-Stock Company Krasnyj Octyabr  KROT.ME $294 3.25 USD
+1.91
$2.71B 29.94M USD $420 4.64 USD $286.5 3.17 USD $299 3.3 USD $2.71B 29.94M USD 0 -$22.66 -0.2 USD
FFI Holdings Limited  FFI.AX $4 2.65 USD
0
$44.95M 29.75M USD $3.66K 2.42K USD $4 2.65 USD $4 2.65 USD $44.95M 29.75M USD 23.52 $0.17 0.11 USD
Public Joint-Stock Company Krasnyj Octyabr  KROTP.ME $224 2.48 USD
+0.22
$2.64B 29.16M USD $10 0.11 USD $224 2.48 USD $224 2.48 USD $2.64B 29.16M USD 0 -$22.66 -0.2 USD
Vishwaraj Sugar Industries Limited  VISHWARAJ.BO $10.08 0.12 USD
-2.34
$2.25B 27.26M USD $31.34K 379.15 USD $9.8 0.12 USD $10.17 0.12 USD $2.25B 27.26M USD 0 -$1.7 -0.02 USD
TS Corporation  001795.KS $2,460 1.86 USD
-2.96
$32.7B 24.68M USD $251.97K 190.2 USD $2,440 1.84 USD $2,555 1.93 USD $32.7B 24.68M USD 0 $0 0 USD
Newtree S.A.  NEWT.BR $2.5 2.73 USD
0
$22.43M 24.52M USD $550 601.22 USD $2.5 2.73 USD $2.5 2.73 USD $22.43M 24.52M USD 0 $0 0 USD
HUA LIEN INT'L  0969.HK $0.07 0.0090 USD
-14.46
$155.57M 19.89M USD $198K 25.32K USD $0.07 0.0085 USD $0.07 0.0092 USD $155.57M 19.89M USD 0 -$0.01 -0.001 USD
Rajshree Sugars and Chemicals Limited  RAJSREESUG.NS $48.83 0.59 USD
-1.19
$1.62B 19.58M USD $52.7K 637.55 USD $48 0.58 USD $48 0.58 USD $1.62B 19.58M USD 20.01 $2.44 0.03 USD
Rajshree Sugars and Chemicals Limited  RAJSREESUG.BO $48.16 0.58 USD
-1.77
$1.6B 19.31M USD $4.35K 52.59 USD $46.83 0.57 USD $48.25 0.58 USD $1.6B 19.31M USD 19.73 $2.44 0.03 USD
PT Wahana Interfood Nusantara Tbk  COCO.JK $236 0.02 USD
0
$210.01B 13.42M USD $47.71M 3.05K USD $200 0.01 USD $236 0.02 USD $210.01B 13.42M USD 32.43 $7.28 0.0004 USD
Vigor Kobo Co.,Ltd.  2733.TWO $15.6 0.5 USD
0
$373.83M 11.88M USD $1 0.03 USD $15.6 0.5 USD $15.6 0.5 USD $373.83M 11.88M USD 0 -$2.46 -0.07 USD
Simbhaoli Sugars Limited  SIMBHALS.BO $19.4 0.23 USD
+4.98
$800.81M 9.69M USD $50.07K 605.74 USD $19.29 0.23 USD $19.4 0.23 USD $800.81M 9.69M USD 8.18 $2.37 0.03 USD
Simbhaoli Sugars Limited  SIMBHALS.NS $19 0.23 USD
-0.21
$784.3M 9.49M USD $66.66K 806.43 USD $18.1 0.22 USD $19.5 0.24 USD $784.3M 9.49M USD 8.01 $2.37 0.03 USD
Excellence S.A.  8XY.F $0.02 0.02 USD
-0.94
$6.7M 7.32M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $6.7M 7.32M USD 2.10 $0.01 0.01 USD
The Yumy Candy Company  FVGCF $0.1499
0
$5.49M $0 $0 $0 $5.49M 0 $0
Dharani Sugars and Chemicals Limited  DHARSUGAR.BO $8.63 0.1 USD
0
$358.79M 4.34M USD $3.46K 41.87 USD $8.4 0.1 USD $8.67 0.1 USD $358.79M 4.34M USD 0 -$9.44 -0.1 USD
Dharani Sugars and Chemicals Limited  DHARSUGAR.NS $8.55 0.1 USD
0
$355.46M 4.3M USD $2.5K 30.27 USD $8.35 0.1 USD $8.7 0.11 USD $355.46M 4.3M USD 0 -$9.44 -0.1 USD
TopGum Industries Ltd.  TPGM.TA $810.7 2.36 USD
-4.39
$948.25M 2.77M USD $16.58K 48.34 USD $804.2 2.35 USD $831.2 2.42 USD $948.25M 2.77M USD 0 -$0.21 -0.0006 USD
Yowie Group Limited  YOW.AX $0.01 0.0092 USD
0
$3.21M 2.13M USD $7.71K 5.1K USD $0.01 0.0092 USD $0.01 0.0092 USD $3.21M 2.13M USD 0 -$0.02 -0.01 USD
Real Good Food plc  RGD.L $1.45 1.85 USD
0
$1.44M 1.85M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.85M USD 0 $0 0 USD
Candy Club Holdings Limited  CLB.AX $1.1 0.73 USD
0
$2.21M 1.46M USD $2 1.32 USD $0.05 0.03 USD $0.05 0.03 USD $2.21M 1.46M USD 0 -$38.45 -25.4 USD
Salomon A. Angel Ltd.  ANGL.TA $3,425 9.99 USD
-3.25
$219.71M 640.66K USD $272 0.79 USD $3,349 9.77 USD $3,470 10.12 USD $219.71M 640.66K USD 0 -$0.57 -0.001 USD
Cumulex N.V.  CLEX.BR $1.3 1.42 USD
+4
$572K 625.27K USD $40 43.73 USD $1.3 1.42 USD $1.3 1.42 USD $572K 625.27K USD 0 -$0.16 -0.1 USD
NORD PREC. M.M. INC. O.N.  0OS.F $0.01 0.01 USD
0
$483.81K 528.86K USD $0 0 USD $0 0 USD $0 0 USD $483.81K 528.86K USD 0 $0 0 USD
Carmit Candy Industries Ltd.  CRMT.TA $1,040 3.03 USD
0
$58.1M 169.42K USD $250 0.73 USD $1,021 2.98 USD $1,045 3.05 USD $58.1M 169.42K USD 0 -$0.26 -0.0007 USD
Toyo Sugar Refining Co., Ltd.  2107.T $2,073 13.99 USD
0
$14.51K 97.95 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.95 USD 0 $0 0 USD
Tongaat Hulett Limited  TON.JO $404 0 USD
0
$545.86M 0 USD $223.45K 0 USD $343 0 USD $440 0 USD $545.86M 0 USD 0 -$9.43 0 USD
The Hershey Company  HSY.BA $9,760 11.54 USD
+2.63
$0 0 USD $1.63K 1.92 USD $9,580 11.32 USD $9,770 11.55 USD $0 0 USD 10.14 $962.12 1.14 USD
Chocoladefabriken Lindt & Sprüngli AG  LDSVF $0
0
$0 $1 $15,960.7 $15,960.7 $0 0 $352
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا