Result Page 2 for Sector: Consumer Defensive Industry: Confectioners Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (14)
- Argentina (1)
- Australia (3)
- Austria (3)
- Belgium (2)
- Brazil (2)
- Canada (2)
- Chile (1)
- China (3)
- Germany (11)
- Hong Kong (2)
- India (47)
- Indonesia (1)
- Israel (3)
- Japan (16)
- Malaysia (6)
- Mexico (1)
- Poland (1)
- Russia (2)
- Singapore (2)
- South Africa (1)
- South Korea (11)
- Sweden (1)
- Switzerland (5)
- Taiwan (3)
- Thailand (7)
- Turkey (5)
- United Kingdom (3)
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- Brussels (2)
- BSE (23)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (9)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- MCX (2)
- Mexico (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Small (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (16)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
Consumer Defensive (159)
- {{item.name}}
- All sectors
- Consumer Defensive (159)
Confectioners (159)
- {{item.name}}
- All Industries
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (491)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (188)
- Tobacco (89)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apollo Food Holdings Berhad 6432.KL | MYR 6.34 1.35 USD |
+0.16
|
MYR 507.20M 107.85M USD | MYR 1.00K 212.63 USD | MYR 6.33 1.35 USD | MYR 6.34 1.35 USD | MYR 507.20M 107.85M USD | 15.09 | MYR 0.42 0.09 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | ₹130.20 1.58 USD |
+1.17
|
₹8.37B 101.3M USD | ₹6.11K 73.92 USD | ₹126.80 1.53 USD | ₹132.00 1.6 USD | ₹8.37B 101.3M USD | 14.96 | ₹8.70 0.11 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹129.84 1.57 USD |
+0.94
|
₹8.35B 101.02M USD | ₹340.38K 4.12K USD | ₹126.11 1.53 USD | ₹131.90 1.6 USD | ₹8.35B 101.02M USD | 14.92 | ₹8.70 0.11 USD | ||
| Crown Confectionery Co., Ltd. 26490K.KS | ₩10,230 7.72 USD |
+1.29
|
₩131B 98.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 98.76M USD | 0 | ₩0 0 USD | ||
| Khonburi Sugar Public Company Limited KBS-R.BK | THB 5.75 0.16 USD |
0
|
THB 3.44B 96.81M USD | THB 151.80K 4.27K USD | THB 5.65 0.16 USD | THB 5.75 0.16 USD | THB 3.44B 96.81M USD | 4.63 | THB 1.24 0.03 USD | ||
| Ensuiko Sugar Refining Co., Ltd. 2112.T | ¥518 3.5 USD |
+0.78
|
¥14B 96.24M USD | ¥53K 355.74 USD | ¥510 3.44 USD | ¥518 3.5 USD | ¥14B 96.24M USD | 5.47 | ¥95 0.64 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹394.45 4.77 USD |
+0.25
|
₹7.90B 95.53M USD | ₹797.00 9.64 USD | ₹390.00 4.72 USD | ₹397.35 4.81 USD | ₹7.90B 95.53M USD | 12.45 | ₹31.67 0.38 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹392.70 4.75 USD |
-0.23
|
₹7.86B 95.11M USD | ₹34.85K 421.59 USD | ₹390.00 4.72 USD | ₹397.95 4.81 USD | ₹7.86B 95.11M USD | 12.39 | ₹31.68 0.38 USD | ||
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | ₩8,380 6.33 USD |
+0.96
|
₩125B 94.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.59M USD | 0 | ₩0 0 USD | ||
| Crown Confectionery Co., Ltd. 264900.KS | ₩9,030 6.82 USD |
+0.11
|
₩115B 87.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩115B 87.17M USD | 0 | ₩0 0 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.BO | ₹38.86 0.47 USD |
+1.83
|
₹7.20B 87.12M USD | ₹27.13K 328.22 USD | ₹37.57 0.45 USD | ₹39.48 0.48 USD | ₹7.20B 87.12M USD | 47.97 | ₹0.81 0.009 USD | ||
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹504.55 6.1 USD |
+0.62
|
₹7.11B 86.02M USD | ₹2.48K 29.99 USD | ₹495.40 5.99 USD | ₹510.00 6.17 USD | ₹7.11B 86.02M USD | 8.61 | ₹58.57 0.71 USD | ||
| Buriram Sugar Public Company Limited BRR.BK | THB 3.58 0.1 USD |
-0.56
|
THB 2.91B 81.8M USD | THB 85.50K 2.41K USD | THB 3.56 0.1 USD | THB 3.60 0.1 USD | THB 2.91B 81.8M USD | 8.52 | THB 0.42 0.01 USD | ||
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | ₩7,050 5.32 USD |
-0.98
|
₩105B 79.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.58M USD | 0 | ₩0 0 USD | ||
| Hunya Foods Co., Ltd. 1236.TW | NT$25.45 0.81 USD |
+2.21
|
NT$2.21B 70.09M USD | NT$115.43K 3.67K USD | NT$25.00 0.79 USD | NT$25.10 0.8 USD | NT$2.21B 70.09M USD | 0 | -NT$0.30 -0.009 USD | ||
| S.Ishimitsu & Co.,Ltd. 2750.T | ¥1,250 8.44 USD |
-0.16
|
¥10B 65.59M USD | ¥8K 57.38 USD | ¥1,240 8.37 USD | ¥1,251 8.44 USD | ¥10B 65.59M USD | 8.54 | ¥146 0.99 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.BO | ₹45.49 0.55 USD |
+1.04
|
₹5.12B 61.91M USD | ₹7.03K 85.09 USD | ₹41.71 0.5 USD | ₹45.73 0.55 USD | ₹5.12B 61.91M USD | 52.28 | ₹0.87 0.01 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹45.43 0.55 USD |
+1.14
|
₹5.11B 61.83M USD | ₹150.97K 1.83K USD | ₹43.98 0.53 USD | ₹45.76 0.55 USD | ₹5.11B 61.83M USD | 52.21 | ₹0.87 0.01 USD | ||
| Semba Tohka Industries Co., Ltd 2916.T | ¥707 4.77 USD |
-0.14
|
¥8B 54.33M USD | ¥2K 14.85 USD | ¥704 4.75 USD | ¥710 4.79 USD | ¥8B 54.33M USD | 36.18 | ¥20 0.13 USD | ||
| FFI Holdings Limited FFI.AX | A$4.82 3.19 USD |
+5.93
|
A$64.54M 42.72M USD | A$1.55K 1.03K USD | A$4.59 3.04 USD | A$4.83 3.2 USD | A$64.54M 42.72M USD | 7.90 | A$0.61 0.4 USD | ||
| Mawana Sugars Limited MAWANASUG.BO | ₹82.54 1 USD |
-0.27
|
₹3.23B 39.06M USD | ₹763.00 9.23 USD | ₹81.69 0.99 USD | ₹82.95 1 USD | ₹3.23B 39.06M USD | 3.09 | ₹26.71 0.32 USD | ||
| Mawana Sugars Limited MAWANASUG.NS | ₹82.44 1 USD |
-0.25
|
₹3.22B 39.01M USD | ₹22.03K 266.5 USD | ₹81.60 0.99 USD | ₹83.83 1.01 USD | ₹3.22B 39.01M USD | 3.08 | ₹26.71 0.32 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | ₹26.12 0.32 USD |
+0.27
|
₹2.96B 35.83M USD | ₹2.70K 32.65 USD | ₹25.66 0.31 USD | ₹26.25 0.32 USD | ₹2.96B 35.83M USD | 0 | -₹3.56 -0.04 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | ₹26.00 0.31 USD |
-0.42
|
₹2.95B 35.67M USD | ₹63.39K 766.9 USD | ₹25.65 0.31 USD | ₹26.48 0.32 USD | ₹2.95B 35.67M USD | 0 | -₹3.56 -0.04 USD | ||
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | €5.10 5.57 USD |
+6.25
|
€30.14M 32.94M USD | €6.00 6.56 USD | €4.80 5.25 USD | €5.10 5.57 USD | €30.14M 32.94M USD | 23.18 | €0.22 0.24 USD | ||
| Public Joint-Stock Company Krasnyj Octyabr KROT.ME | RUB 294.00 3.25 USD |
+1.91
|
RUB 2.71B 29.94M USD | RUB 420.00 4.64 USD | RUB 286.50 3.17 USD | RUB 299.00 3.3 USD | RUB 2.71B 29.94M USD | 0 | -RUB 22.66 -0.2 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹26.61 0.32 USD |
+0.3
|
₹2.47B 29.88M USD | ₹26.97K 326.27 USD | ₹26.52 0.32 USD | ₹26.84 0.32 USD | ₹2.47B 29.88M USD | 5.18 | ₹5.13 0.06 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.BO | ₹26.59 0.32 USD |
+0.15
|
₹2.45B 29.6M USD | ₹2.90K 35.12 USD | ₹26.48 0.32 USD | ₹26.83 0.32 USD | ₹2.45B 29.6M USD | 5.18 | ₹5.13 0.06 USD | ||
| Public Joint-Stock Company Krasnyj Octyabr KROTP.ME | RUB 224.00 2.48 USD |
+0.22
|
RUB 2.64B 29.16M USD | RUB 10.00 0.11 USD | RUB 224.00 2.48 USD | RUB 224.00 2.48 USD | RUB 2.64B 29.16M USD | 0 | -RUB 22.66 -0.2 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.BO | ₹277.40 3.36 USD |
-1.61
|
₹2.39B 28.86M USD | ₹785.00 9.5 USD | ₹272.95 3.3 USD | ₹277.65 3.36 USD | ₹2.39B 28.86M USD | 12.67 | ₹21.89 0.26 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹276.75 3.35 USD |
-0.54
|
₹2.38B 28.79M USD | ₹6.63K 80.22 USD | ₹273.55 3.31 USD | ₹279.65 3.38 USD | ₹2.38B 28.79M USD | 12.65 | ₹21.87 0.26 USD | ||
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹27.53 0.33 USD |
-0.79
|
₹2.28B 27.61M USD | ₹28.27K 342 USD | ₹27.10 0.33 USD | ₹28.00 0.34 USD | ₹2.28B 27.61M USD | 0 | -₹0.15 -0.001 USD | ||
| TS Corporation 001795.KS | ₩2,720 2.05 USD |
-0.37
|
₩36B 27.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.29M USD | 0 | ₩0 0 USD | ||
| Sakthi Sugars Limited SAKHTISUG.NS | ₹18.71 0.23 USD |
+0.05
|
₹2.23B 26.94M USD | ₹129.55K 1.57K USD | ₹18.20 0.22 USD | ₹18.95 0.23 USD | ₹2.23B 26.94M USD | 8.24 | ₹2.27 0.03 USD | ||
| Sakthi Sugars Limited SAKHTISUG.BO | ₹18.70 0.23 USD |
-0.85
|
₹2.22B 26.89M USD | ₹5.10K 61.65 USD | ₹18.30 0.22 USD | ₹18.94 0.23 USD | ₹2.22B 26.89M USD | 8.23 | ₹2.27 0.03 USD | ||
| Newtree S.A. NEWT.BR | €2.58 2.82 USD |
+8.4
|
€23.15M 25.31M USD | €840.00 918.23 USD | €2.58 2.82 USD | €2.58 2.82 USD | €23.15M 25.31M USD | 0 | -€0.21 -0.2 USD | ||
| Rana Sugars Limited RANASUG.NS | ₹12.71 0.15 USD |
-2.38
|
₹1.97B 23.78M USD | ₹235.12K 2.84K USD | ₹12.46 0.15 USD | ₹13.22 0.16 USD | ₹1.97B 23.78M USD | 6.38 | ₹1.99 0.02 USD | ||
| Rana Sugars Limited RANASUG.BO | ₹12.66 0.15 USD |
-2.62
|
₹1.94B 23.52M USD | ₹17.49K 211.62 USD | ₹12.52 0.15 USD | ₹13.14 0.16 USD | ₹1.94B 23.52M USD | 6.36 | ₹1.99 0.02 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹6.81 0.08 USD |
+0.15
|
₹1.48B 17.95M USD | ₹160.66K 1.94K USD | ₹6.71 0.08 USD | ₹6.85 0.08 USD | ₹1.48B 17.95M USD | 0 | -₹1.36 -0.01 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | ₹6.81 0.08 USD |
0
|
₹1.48B 17.95M USD | ₹19.53K 236.3 USD | ₹6.70 0.08 USD | ₹6.84 0.08 USD | ₹1.48B 17.95M USD | 0 | -₹1.36 -0.01 USD | ||
| Indian Sucrose Limited INDSUCR.BO | ₹77.49 0.94 USD |
+0.41
|
₹1.35B 16.29M USD | ₹2.84K 34.4 USD | ₹75.25 0.91 USD | ₹80.95 0.98 USD | ₹1.35B 16.29M USD | 3.50 | ₹22.12 0.27 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.NS | ₹34.84 0.42 USD |
-1.67
|
₹1.16B 14.07M USD | ₹71.81K 868.79 USD | ₹34.16 0.41 USD | ₹35.90 0.43 USD | ₹1.16B 14.07M USD | 0 | -₹9.02 -0.1 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹35.01 0.42 USD |
-0.48
|
₹1.16B 14.04M USD | ₹8.96K 108.45 USD | ₹34.47 0.42 USD | ₹35.34 0.43 USD | ₹1.16B 14.04M USD | 0 | -₹9.02 -0.1 USD | ||
| Excellence S.A. 8XY.F | €0.03 0.04 USD |
+2.66
|
€11.08M 12.12M USD | €80.00K 87.45K USD | €0.03 0.03 USD | €0.03 0.04 USD | €11.08M 12.12M USD | 3.47 | €0.01 0.01 USD | ||
| Vigor Kobo Co.,Ltd. 2733.TWO | NT$12.80 0.41 USD |
-3.76
|
NT$306.73M 9.75M USD | NT$20.02K 636.01 USD | NT$12.65 0.4 USD | NT$13.20 0.42 USD | NT$306.73M 9.75M USD | 0 | -NT$2.89 -0.09 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.NS | ₹9.34 0.11 USD |
-0.95
|
₹394.92M 4.78M USD | ₹7.16K 86.58 USD | ₹9.05 0.11 USD | ₹9.43 0.11 USD | ₹394.92M 4.78M USD | 4.13 | ₹2.26 0.03 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.BO | ₹9.40 0.11 USD |
-0.84
|
₹388.02M 4.69M USD | ₹2.15K 25.96 USD | ₹9.16 0.11 USD | ₹9.48 0.11 USD | ₹388.02M 4.69M USD | 4.15 | ₹2.26 0.03 USD | ||
| TopGum Industries Ltd. TPGM.TA | ILA 1,295.00 3.78 USD |
+3.77
|
ILA 1.60B 4.66M USD | ILA 66.15K 192.89 USD | ILA 1,230.00 3.59 USD | ILA 1,295.00 3.78 USD | ILA 1.60B 4.66M USD | 0 | -ILA 0.16 -0.0004 USD | ||
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | ₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | ₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹2.50K 30.27 USD | ₹8.35 0.1 USD | ₹8.70 0.11 USD | ₹283.86M 3.43M USD | 0 | -₹9.44 -0.1 USD | ||
| Yowie Group Limited YOW.AX | A$0.01 0.0092 USD |
0
|
A$3.21M 2.13M USD | A$7.71K 5.1K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$3.21M 2.13M USD | 0 | -A$0.02 -0.01 USD | ||
| Candy Club Holdings Limited CLB.AX | A$1.10 0.73 USD |
0
|
A$2.21M 1.46M USD | A$2.00 1.32 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$2.21M 1.46M USD | 0 | -A$38.45 -25.4 USD | ||
| Salomon A. Angel Ltd. ANGL.TA | ILA 2,850.00 8.31 USD |
-0.14
|
ILA 152.76M 445.44K USD | ILA 3.24K 9.45 USD | ILA 2,797.00 8.16 USD | ILA 2,875.00 8.38 USD | ILA 152.76M 445.44K USD | 0 | -ILA 0.57 -0.001 USD | ||
| The Yumy Candy Company Inc. TYUM.CN | CA$0.02 0.01 USD |
+50
|
CA$499.32K 370.53K USD | CA$7.00K 5.19K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$499.32K 370.53K USD | 0 | -CA$0.02 -0.01 USD | ||
| Cumulex N.V. CLEX.BR | €0.75 0.81 USD |
0
|
€327.80K 358.33K USD | €218.00 238.3 USD | €0.75 0.81 USD | €0.75 0.81 USD | €327.80K 358.33K USD | 0 | -€0.18 -0.1 USD | ||
| The Yumy Candy Company Inc. FWR0.F | €0.00 0.0043 USD |
0
|
€194.46K 212.57K USD | €200.00 218.63 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €194.46K 212.57K USD | 0 | -€0.01 -0.01 USD | ||
| Carmit Candy Industries Ltd. CRMT.TA | ILA 1,207.00 3.52 USD |
+1.43
|
ILA 67.43M 196.62K USD | ILA 50.00 0.15 USD | ILA 1,250.00 3.64 USD | ILA 1,250.00 3.64 USD | ILA 67.43M 196.62K USD | 0 | -ILA 0.59 -0.001 USD | ||
| Gunther Grant GNGR | $0.00 — |
0
|
$109.38K — | $3.57M — | $0.00 — | $0.00 — | $109.38K — | 0 | -$0.00 — | ||
| Tongaat Hulett Limited TON.JO | ZAC 404.00 0 USD |
0
|
ZAC 545.86M 0 USD | ZAC 223.45K 0 USD | ZAC 343.00 0 USD | ZAC 440.00 0 USD | ZAC 545.86M 0 USD | 0 | -ZAC 9.43 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}