$3.4T
إجمالي القيمة السوقية
$114.14B
إجمالي حجم التداول
BTC 61.50%     ETH 9.04%
السيطرة

صفحة النتائج 2 الصناعة: الحلوانيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
الحلوانيون (170)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Khon Kaen Sugar Industry Public Company Limited  KSL-R.BK $1.48 0.04 USD
+0.68
$6.53B 183.66M USD $296.8K 8.35K USD $1.43 0.04 USD $1.48 0.04 USD $6.53B 183.66M USD 12.33 $0.12 0.003 USD
Uttam Sugar Mills Limited  UTTAMSUGAR.NS $306.75 3.71 USD
-0.79
$11.75B 142.18M USD $46.99K 568.55 USD $299.3 3.62 USD $309 3.74 USD $11.75B 142.18M USD 13.24 $23.16 0.28 USD
Uttam Sugar Mills Limited  UTTAMSUGAR.BO $307 3.71 USD
-0.37
$11.75B 142.18M USD $3.1K 37.49 USD $298.9 3.62 USD $307.5 3.72 USD $11.75B 142.18M USD 13.26 $23.15 0.28 USD
Avadh Sugar & Energy Limited  AVADHSUGAR.BO $530.55 6.42 USD
-1.4
$10.77B 130.32M USD $2.84K 34.32 USD $520.95 6.3 USD $534.85 6.47 USD $10.77B 130.32M USD 12.07 $43.93 0.53 USD
Avadh Sugar & Energy Limited  AVADHSUGAR.NS $530.2 6.41 USD
-1.63
$10.77B 130.32M USD $40.57K 490.87 USD $520 6.29 USD $535.8 6.48 USD $10.77B 130.32M USD 12.06 $43.95 0.53 USD
Dhampur Sugar Mills Limited  DHAMPURSUG.NS $158.56 1.92 USD
+1.58
$10.2B 123.37M USD $408.6K 4.94K USD $151.1 1.83 USD $159.3 1.93 USD $10.2B 123.37M USD 19.86 $7.98 0.1 USD
Dhampur Sugar Mills Limited  DHAMPURSUG.BO $158.5 1.92 USD
+1.64
$10.2B 123.37M USD $13.23K 160.05 USD $151.75 1.84 USD $159 1.92 USD $10.2B 123.37M USD 19.88 $7.97 0.1 USD
Magadh Sugar & Energy Limited  MAGADSUGAR.NS $704.45 8.52 USD
-1.28
$10.02B 121.22M USD $14.22K 172 USD $689.55 8.34 USD $714.95 8.65 USD $10.02B 121.22M USD 9.06 $77.7 0.94 USD
Dwarikesh Sugar Industries Limited  DWARKESH.BO $49.75 0.6 USD
-0.26
$9.24B 111.82M USD $61.23K 740.82 USD $48.5 0.59 USD $50 0.6 USD $9.24B 111.82M USD 39.48 $1.26 0.02 USD
Apollo Food Holdings Berhad  6432.KL $6.2 1.32 USD
-0.32
$496M 105.46M USD $7.3K 1.55K USD $6.2 1.32 USD $6.2 1.32 USD $496M 105.46M USD 13.47 $0.46 0.1 USD
Khonburi Sugar Public Company Limited  KBS-R.BK $5.7 0.16 USD
-0.87
$3.51B 98.77M USD $326K 9.17K USD $5.45 0.15 USD $5.75 0.16 USD $3.51B 98.77M USD 4.48 $1.27 0.04 USD
Empresas Iansa S.A.  IANSA.SN $22.5 0.02 USD
-0.04
$89.64B 91M USD $5K 5.08 USD $22.5 0.02 USD $22.5 0.02 USD $89.64B 91M USD 0 -$0.56 -0.0005 USD
CROWNHAITAI Holdings Co.,Ltd.  005745.KS $9,550 7.21 USD
-4.02
$110.32B 83.27M USD $14.39K 10.86 USD $9,420 7.11 USD $10,250 7.74 USD $110.32B 83.27M USD 0 $0 0 USD
CROWNHAITAI Holdings Co.,Ltd.  005740.KS $7,670 5.79 USD
-4.48
$110.32B 83.27M USD $259.38K 195.79 USD $7,590 5.73 USD $8,120 6.13 USD $110.32B 83.27M USD 0 $0 0 USD
Crown Confectionery Co., Ltd.  26490K.KS $10,230 7.72 USD
-3.13
$107.79B 81.36M USD $6.66K 5.03 USD $10,100 7.62 USD $10,610 8.01 USD $107.79B 81.36M USD 0 $0 0 USD
Crown Confectionery Co., Ltd.  264900.KS $8,970 6.77 USD
-1.97
$107.79B 81.36M USD $48.12K 36.32 USD $8,800 6.64 USD $9,150 6.91 USD $107.79B 81.36M USD 0 $0 0 USD
The Ugar Sugar Works Limited  UGARSUGAR.NS $49.33 0.6 USD
-0.02
$5.55B 67.15M USD $250.56K 3.03K USD $47.02 0.57 USD $50.78 0.61 USD $5.55B 67.15M USD 0 -$1.44 -0.01 USD
The Ugar Sugar Works Limited  UGARSUGAR.BO $49.34 0.6 USD
-0.02
$5.55B 67.15M USD $47.92K 579.7 USD $47.51 0.57 USD $50.66 0.61 USD $5.55B 67.15M USD 0 -$1.44 -0.01 USD
Ensuiko Sugar Refining Co., Ltd.  2112.T $333 2.25 USD
-0.6
$9.14B 61.7M USD $92.8K 626.43 USD $329 2.22 USD $334 2.25 USD $9.14B 61.7M USD 5.59 $59.47 0.4 USD
Hunya Foods Co., Ltd.  1236.TW $22.05 0.7 USD
+0.23
$1.91B 60.73M USD $5.84K 185.6 USD $21.5 0.68 USD $22.25 0.71 USD $1.91B 60.73M USD 0 -$0.31 -0.009 USD
Semba Tohka Industries Co., Ltd  2916.T $757 5.11 USD
+0.4
$8.62B 58.17M USD $1.9K 12.83 USD $755 5.1 USD $757 5.11 USD $8.62B 58.17M USD 19.01 $39.82 0.27 USD
S.Ishimitsu & Co.,Ltd.  2750.T $1,023 6.91 USD
+7.01
$7.94B 53.58M USD $19.2K 129.61 USD $953 6.43 USD $1,023 6.91 USD $7.94B 53.58M USD 9.45 $108.23 0.73 USD
Mawana Sugars Limited  MAWANASUG.BO $105.15 1.27 USD
-1.04
$4.16B 50.28M USD $17.15K 207.5 USD $103 1.25 USD $106 1.28 USD $4.16B 50.28M USD 3.75 $27.97 0.34 USD
Mawana Sugars Limited  MAWANASUG.NS $104.77 1.27 USD
-1.38
$4.16B 50.28M USD $102.26K 1.24K USD $102.41 1.24 USD $107 1.29 USD $4.16B 50.28M USD 3.74 $27.97 0.34 USD
K.C.P. Sugar and Industries Corporation Limited  KCPSUGIND.NS $36.02 0.44 USD
-0.77
$4.11B 49.71M USD $136.1K 1.65K USD $35.2 0.43 USD $36.33 0.44 USD $4.11B 49.71M USD 28.36 $1.27 0.02 USD
K.C.P. Sugar and Industries Corporation Limited  KCPSUGIND.BO $36.17 0.44 USD
-0.19
$4.11B 49.71M USD $4.41K 53.38 USD $35.26 0.43 USD $36.3 0.44 USD $4.11B 49.71M USD 28.48 $1.27 0.02 USD
Kothari Sugars and Chemicals Limited  KOTARISUG.NS $38.14 0.46 USD
-2.58
$3.25B 39.26M USD $69.17K 836.82 USD $37.85 0.46 USD $38.95 0.47 USD $3.25B 39.26M USD 18.88 $2.02 0.02 USD
Sakthi Sugars Limited  SAKHTISUG.BO $26.44 0.32 USD
-2.54
$3.22B 39.01M USD $28.91K 349.8 USD $26.1 0.32 USD $27 0.33 USD $3.22B 39.01M USD 3.92 $6.73 0.08 USD
Sakthi Sugars Limited  SAKHTISUG.NS $26.52 0.32 USD
-2.18
$3.22B 39.01M USD $183.73K 2.22K USD $26.25 0.32 USD $27.08 0.33 USD $3.22B 39.01M USD 3.94 $6.73 0.08 USD
Ponni Sugars (Erode) Limited  PONNIERODE.BO $347.55 4.2 USD
-0.56
$3.01B 36.36M USD $3.23K 39.03 USD $340.55 4.12 USD $349 4.22 USD $3.01B 36.36M USD 15.50 $22.42 0.27 USD
Ponni Sugars (Erode) Limited  PONNIERODE.NS $346.8 4.2 USD
-0.64
$3.01B 36.36M USD $11.93K 144.37 USD $343 4.15 USD $349.9 4.23 USD $3.01B 36.36M USD 15.48 $22.4 0.27 USD
Tongaat Hulett Limited  LXU.F $0.23 0.25 USD
0
$31.08M 33.97M USD $0 0 USD $0 0 USD $0 0 USD $31.08M 33.97M USD 0 $0 0 USD
K.M. Sugar Mills Limited  KMSUGAR.BO $29.28 0.35 USD
-1.58
$2.74B 33.11M USD $7.3K 88.33 USD $28.8 0.35 USD $29.7 0.36 USD $2.74B 33.11M USD 7.58 $3.86 0.05 USD
K.M. Sugar Mills Limited  KMSUGAR.NS $29.25 0.35 USD
-1.55
$2.74B 33.11M USD $105.01K 1.27K USD $28.7 0.35 USD $29.73 0.36 USD $2.74B 33.11M USD 7.57 $3.86 0.05 USD
Rana Sugars Limited  RANASUG.BO $16.63 0.2 USD
-3.87
$2.66B 32.14M USD $146.54K 1.77K USD $16.6 0.2 USD $16.97 0.21 USD $2.66B 32.14M USD 7.42 $2.24 0.03 USD
Halloren Schokoladenfabrik Aktiengesellschaft  H2RB.HM $4.7 5.14 USD
-6
$27.77M 30.36M USD $0 0 USD $4.7 5.14 USD $4.7 5.14 USD $27.77M 30.36M USD 42.72 $0.11 0.12 USD
Public Joint-Stock Company Krasnyj Octyabr  KROT.ME $294 3.25 USD
+1.91
$2.71B 29.94M USD $420 4.64 USD $286.5 3.17 USD $299 3.3 USD $2.71B 29.94M USD 0 -$22.66 -0.2 USD
FFI Holdings Limited  FFI.AX $4 2.65 USD
0
$44.95M 29.75M USD $3.66K 2.42K USD $4 2.65 USD $4 2.65 USD $44.95M 29.75M USD 23.52 $0.17 0.11 USD
Public Joint-Stock Company Krasnyj Octyabr  KROTP.ME $224 2.48 USD
+0.22
$2.64B 29.16M USD $10 0.11 USD $224 2.48 USD $224 2.48 USD $2.64B 29.16M USD 0 -$22.66 -0.2 USD
Vishwaraj Sugar Industries Limited  VISHWARAJ.BO $10.1 0.12 USD
-2.13
$2.25B 27.2M USD $179.07K 2.17K USD $9.8 0.12 USD $10.4 0.13 USD $2.25B 27.2M USD 0 -$1.74 -0.02 USD
TS Corporation  001795.KS $2,475 1.87 USD
-2.37
$32.9B 24.83M USD $330.81K 249.71 USD $2,440 1.84 USD $2,555 1.93 USD $32.9B 24.83M USD 0 $0 0 USD
Newtree S.A.  NEWT.BR $2.5 2.73 USD
0
$22.43M 24.52M USD $550 601.22 USD $2.5 2.73 USD $2.5 2.73 USD $22.43M 24.52M USD 0 $0 0 USD
HUA LIEN INT'L  0969.HK $0.08 0.01 USD
-1.2
$179.68M 22.97M USD $202K 25.83K USD $0.07 0.0085 USD $0.08 0.01 USD $179.68M 22.97M USD 0 -$0.01 -0.001 USD
Rajshree Sugars and Chemicals Limited  RAJSREESUG.BO $48.01 0.58 USD
-2.08
$1.62B 19.66M USD $10.72K 129.67 USD $46.83 0.57 USD $48.9 0.59 USD $1.62B 19.66M USD 19.67 $2.44 0.03 USD
Rajshree Sugars and Chemicals Limited  RAJSREESUG.NS $48.33 0.58 USD
-1.02
$1.62B 19.66M USD $30.51K 369.07 USD $47.05 0.57 USD $49.01 0.59 USD $1.62B 19.66M USD 19.80 $2.44 0.03 USD
PT Wahana Interfood Nusantara Tbk  COCO.JK $236 0.02 USD
0
$210.01B 13.42M USD $47.71M 3.05K USD $200 0.01 USD $236 0.02 USD $210.01B 13.42M USD 32.43 $7.28 0.0004 USD
Vigor Kobo Co.,Ltd.  2733.TWO $15.55 0.49 USD
-0.32
$372.63M 11.84M USD $2K 63.65 USD $15 0.48 USD $15.6 0.5 USD $372.63M 11.84M USD 0 -$2.46 -0.07 USD
Simbhaoli Sugars Limited  SIMBHALS.BO $19.56 0.24 USD
+0.82
$807.42M 9.77M USD $31.56K 381.76 USD $18.5 0.22 USD $20.17 0.24 USD $807.42M 9.77M USD 8.65 $2.26 0.03 USD
Simbhaoli Sugars Limited  SIMBHALS.NS $19.23 0.23 USD
+1
$800.81M 9.69M USD $105.8K 1.28K USD $18.1 0.22 USD $19.75 0.24 USD $800.81M 9.69M USD 8.50 $2.26 0.03 USD
Excellence S.A.  8XY.F $0.02 0.02 USD
0
$6.71M 7.33M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $6.71M 7.33M USD 2.10 $0.01 0.01 USD
The Yumy Candy Company  FVGCF $0.1499
0
$5.49M $0 $0 $0 $5.49M 0 $0
Dharani Sugars and Chemicals Limited  DHARSUGAR.BO $8.63 0.1 USD
0
$358.79M 4.34M USD $3.46K 41.87 USD $8.4 0.1 USD $8.67 0.1 USD $358.79M 4.34M USD 0 -$9.44 -0.1 USD
Dharani Sugars and Chemicals Limited  DHARSUGAR.NS $8.55 0.1 USD
0
$355.46M 4.3M USD $2.5K 30.27 USD $8.35 0.1 USD $8.7 0.11 USD $355.46M 4.3M USD 0 -$9.44 -0.1 USD
TopGum Industries Ltd.  TPGM.TA $810 2.36 USD
-4.47
$905.86M 2.64M USD $16.58K 48.34 USD $804.2 2.35 USD $831.2 2.42 USD $905.86M 2.64M USD 0 -$0.21 -0.0006 USD
Yowie Group Limited  YOW.AX $0.01 0.0092 USD
0
$3.21M 2.13M USD $7.71K 5.1K USD $0.01 0.0092 USD $0.01 0.0092 USD $3.21M 2.13M USD 0 -$0.02 -0.01 USD
Real Good Food plc  RGD.L $1.45 1.85 USD
0
$1.44M 1.85M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.85M USD 0 $0 0 USD
Candy Club Holdings Limited  CLB.AX $1.1 0.73 USD
0
$2.21M 1.46M USD $2 1.32 USD $0.05 0.03 USD $0.05 0.03 USD $2.21M 1.46M USD 0 -$38.45 -25.4 USD
Salomon A. Angel Ltd.  ANGL.TA $3,349 9.77 USD
-5.4
$214.83M 626.44K USD $272 0.79 USD $3,349 9.77 USD $3,470 10.12 USD $214.83M 626.44K USD 0 -$0.57 -0.001 USD
Cumulex N.V.  CLEX.BR $1.3 1.42 USD
0
$572K 625.27K USD $40 43.73 USD $1.3 1.42 USD $1.3 1.42 USD $572K 625.27K USD 0 -$0.16 -0.1 USD
NORD PREC. M.M. INC. O.N.  0OS.F $0.01 0.01 USD
0
$483.81K 528.86K USD $0 0 USD $0 0 USD $0 0 USD $483.81K 528.86K USD 0 $0 0 USD
Carmit Candy Industries Ltd.  CRMT.TA $1,045 3.05 USD
+0.48
$58.38M 170.23K USD $250 0.73 USD $1,021 2.98 USD $1,045 3.05 USD $58.38M 170.23K USD 0 -$0.26 -0.0007 USD
Toyo Sugar Refining Co., Ltd.  2107.T $2,073 13.99 USD
0
$14.51K 97.95 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.95 USD 0 $0 0 USD
Tongaat Hulett Limited  TON.JO $404 0 USD
0
$545.86M 0 USD $223.45K 0 USD $343 0 USD $440 0 USD $545.86M 0 USD 0 -$9.43 0 USD
The Hershey Company  HSY.BA $9,630 11.38 USD
-1.33
$0 0 USD $2.2K 2.6 USD $9,570 11.31 USD $10,200 12.06 USD $0 0 USD 10.00 $962.12 1.14 USD
Chocoladefabriken Lindt & Sprüngli AG  LDSVF $0
0
$0 $1 $16,611.8 $16,611.8 $0 0 $353.83
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا