$3.53T
إجمالي القيمة السوقية
$130.33B
إجمالي حجم التداول
BTC 61.01%     ETH 9.43%
السيطرة

صفحة النتائج 2 الصناعة: الحلوانيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
الحلوانيون (170)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Uttam Sugar Mills Limited  UTTAMSUGAR.BO $316.3 3.83 USD
-0.64
$12.06B 145.94M USD $6.06K 73.26 USD $312.8 3.78 USD $325 3.93 USD $12.06B 145.94M USD 13.59 $23.27 0.28 USD
Avadh Sugar & Energy Limited  AVADHSUGAR.NS $550.3 6.66 USD
+0.93
$11.05B 133.66M USD $80.5K 973.88 USD $541.6 6.55 USD $558.5 6.76 USD $11.05B 133.66M USD 12.56 $43.78 0.53 USD
Avadh Sugar & Energy Limited  AVADHSUGAR.BO $550.45 6.66 USD
+0.67
$11.02B 133.31M USD $3.47K 42.01 USD $541 6.55 USD $558 6.75 USD $11.02B 133.31M USD 12.55 $43.85 0.53 USD
Dhampur Sugar Mills Limited  DHAMPURSUG.BO $159.85 1.93 USD
+3.83
$10.45B 126.45M USD $51.02K 617.28 USD $153.55 1.86 USD $161.45 1.95 USD $10.45B 126.45M USD 19.66 $8.13 0.1 USD
Dhampur Sugar Mills Limited  DHAMPURSUG.NS $159.84 1.93 USD
+3.51
$10.45B 126.45M USD $1.16M 14.03K USD $153.65 1.86 USD $161.96 1.96 USD $10.45B 126.45M USD 19.63 $8.14 0.1 USD
Magadh Sugar & Energy Limited  MAGADSUGAR.NS $737.45 8.92 USD
-1.4
$10.39B 125.72M USD $28.32K 342.56 USD $730 8.83 USD $762.75 9.23 USD $10.39B 125.72M USD 9.43 $78.16 0.95 USD
Dwarikesh Sugar Industries Limited  DWARKESH.BO $51.51 0.62 USD
+2.02
$9.54B 115.48M USD $249.38K 3.02K USD $50.4 0.61 USD $52.5 0.64 USD $9.54B 115.48M USD 40.24 $1.28 0.02 USD
Apollo Food Holdings Berhad  6432.KL $6.23 1.32 USD
+0.16
$498.4M 105.97M USD $4.1K 871.78 USD $6.22 1.32 USD $6.23 1.32 USD $498.4M 105.97M USD 13.54 $0.46 0.1 USD
Khonburi Sugar Public Company Limited  KBS-R.BK $5.85 0.16 USD
+2.63
$3.7B 104.04M USD $843.8K 23.74K USD $5.7 0.16 USD $5.9 0.17 USD $3.7B 104.04M USD 4.60 $1.27 0.04 USD
Empresas Iansa S.A.  IANSA.SN $22.5 0.02 USD
-0.04
$89.64B 91M USD $7.11K 7.22 USD $22.5 0.02 USD $22.5 0.02 USD $89.64B 91M USD 0 -$0.56 -0.0005 USD
CROWNHAITAI Holdings Co.,Ltd.  005740.KS $7,950 6 USD
+1.92
$114.34B 86.31M USD $0 0 USD $0 0 USD $0 0 USD $114.34B 86.31M USD 0 $0 0 USD
CROWNHAITAI Holdings Co.,Ltd.  005745.KS $9,660 7.29 USD
+1.9
$114.32B 86.29M USD $0 0 USD $0 0 USD $0 0 USD $114.32B 86.29M USD 0 $0 0 USD
Crown Confectionery Co., Ltd.  26490K.KS $10,340 7.81 USD
+0.19
$110.88B 83.7M USD $0 0 USD $0 0 USD $0 0 USD $110.88B 83.7M USD 0 $0 0 USD
Crown Confectionery Co., Ltd.  264900.KS $9,220 6.96 USD
+0.11
$110.79B 83.63M USD $0 0 USD $0 0 USD $0 0 USD $110.79B 83.63M USD 0 $0 0 USD
The Ugar Sugar Works Limited  UGARSUGAR.BO $51.31 0.62 USD
+2.72
$5.77B 69.84M USD $79.76K 964.93 USD $49.66 0.6 USD $51.9 0.63 USD $5.77B 69.84M USD 0 -$1.44 -0.01 USD
The Ugar Sugar Works Limited  UGARSUGAR.NS $50.86 0.62 USD
+1.9
$5.72B 69.22M USD $624.32K 7.55K USD $49.71 0.6 USD $52.3 0.63 USD $5.72B 69.22M USD 0 -$1.44 -0.01 USD
Ensuiko Sugar Refining Co., Ltd.  2112.T $334 2.25 USD
0
$9.17B 61.88M USD $61.5K 415.14 USD $332 2.24 USD $336 2.27 USD $9.17B 61.88M USD 5.61 $59.49 0.4 USD
Hunya Foods Co., Ltd.  1236.TW $21.95 0.7 USD
-1.13
$1.9B 60.45M USD $4.08K 129.74 USD $21.95 0.7 USD $22.05 0.7 USD $1.9B 60.45M USD 0 -$0.31 -0.009 USD
Semba Tohka Industries Co., Ltd  2916.T $757 5.11 USD
+1.07
$8.62B 58.17M USD $900 6.08 USD $755 5.1 USD $758 5.12 USD $8.62B 58.17M USD 18.83 $40.2 0.27 USD
Mawana Sugars Limited  MAWANASUG.BO $108.95 1.32 USD
+0.83
$4.26B 51.56M USD $17.34K 209.76 USD $107.65 1.3 USD $111.8 1.35 USD $4.26B 51.56M USD 3.88 $28.02 0.34 USD
Mawana Sugars Limited  MAWANASUG.NS $108.83 1.32 USD
+0.67
$4.26B 51.5M USD $194.03K 2.35K USD $107.74 1.3 USD $111.5 1.35 USD $4.26B 51.5M USD 3.87 $28.05 0.34 USD
K.C.P. Sugar and Industries Corporation Limited  KCPSUGIND.NS $36.93 0.45 USD
-0.03
$4.19B 50.74M USD $267.71K 3.24K USD $36.8 0.45 USD $38.27 0.46 USD $4.19B 50.74M USD 29.07 $1.27 0.02 USD
K.C.P. Sugar and Industries Corporation Limited  KCPSUGIND.BO $36.91 0.45 USD
-0.24
$4.19B 50.63M USD $24.73K 299.17 USD $36.64 0.44 USD $37.9 0.46 USD $4.19B 50.63M USD 29.06 $1.27 0.02 USD
S.Ishimitsu & Co.,Ltd.  2750.T $950 6.41 USD
+1.17
$7.37B 49.76M USD $3.5K 23.63 USD $939 6.34 USD $950 6.41 USD $7.37B 49.76M USD 8.68 $109.44 0.74 USD
Sakthi Sugars Limited  SAKHTISUG.BO $28.09 0.34 USD
+2.59
$3.34B 40.39M USD $62.09K 751.19 USD $27.28 0.33 USD $28.49 0.34 USD $3.34B 40.39M USD 4.03 $6.97 0.08 USD
Sakthi Sugars Limited  SAKHTISUG.NS $28.03 0.34 USD
+2.45
$3.33B 40.33M USD $372.4K 4.51K USD $27.32 0.33 USD $28.18 0.34 USD $3.33B 40.33M USD 4.01 $6.98 0.08 USD
Kothari Sugars and Chemicals Limited  KOTARISUG.NS $39.47 0.48 USD
-0.9
$3.27B 39.58M USD $137.52K 1.66K USD $39.1 0.47 USD $40.65 0.49 USD $3.27B 39.58M USD 19.16 $2.06 0.02 USD
Ponni Sugars (Erode) Limited  PONNIERODE.BO $360.25 4.36 USD
+0.67
$3.1B 37.48M USD $2.82K 34.15 USD $357 4.32 USD $368.75 4.46 USD $3.1B 37.48M USD 15.56 $23.15 0.28 USD
Ponni Sugars (Erode) Limited  PONNIERODE.NS $358.85 4.34 USD
+0.15
$3.09B 37.33M USD $33.06K 399.97 USD $355.6 4.3 USD $368.45 4.46 USD $3.09B 37.33M USD 15.50 $23.15 0.28 USD
Tongaat Hulett Limited  LXU.F $0.23 0.25 USD
0
$31.08M 33.97M USD $0 0 USD $0 0 USD $0 0 USD $31.08M 33.97M USD 0 $0 0 USD
K.M. Sugar Mills Limited  KMSUGAR.NS $30.5 0.37 USD
+0.23
$2.81B 33.95M USD $284.73K 3.44K USD $30.16 0.36 USD $31.25 0.38 USD $2.81B 33.95M USD 7.82 $3.9 0.05 USD
K.M. Sugar Mills Limited  KMSUGAR.BO $30.34 0.37 USD
-0.07
$2.79B 33.77M USD $18.95K 229.28 USD $30.02 0.36 USD $31.2 0.38 USD $2.79B 33.77M USD 7.79 $3.89 0.05 USD
Rana Sugars Limited  RANASUG.BO $17.42 0.21 USD
+1.57
$2.68B 32.36M USD $71.11K 860.28 USD $17.2 0.21 USD $17.82 0.22 USD $2.68B 32.36M USD 7.57 $2.3 0.03 USD
Rana Sugars Limited  RANASUG.NS $17.41 0.21 USD
+1.34
$2.67B 32.35M USD $2.49M 30.08K USD $17.15 0.21 USD $17.9 0.22 USD $2.67B 32.35M USD 7.56 $2.3 0.03 USD
Public Joint-Stock Company Krasnyj Octyabr  KROT.ME $294 3.25 USD
+1.91
$2.71B 29.94M USD $420 4.64 USD $286.5 3.17 USD $299 3.3 USD $2.71B 29.94M USD 0 -$22.66 -0.2 USD
Halloren Schokoladenfabrik Aktiengesellschaft  H2RB.HM $4.6 5.03 USD
0
$27.18M 29.71M USD $0 0 USD $0 0 USD $0 0 USD $27.18M 29.71M USD 41.81 $0.11 0.12 USD
FFI Holdings Limited  FFI.AX $3.98 2.63 USD
-0.5
$44.72M 29.6M USD $400 264.74 USD $4 2.65 USD $4 2.65 USD $44.72M 29.6M USD 23.41 $0.17 0.11 USD
Public Joint-Stock Company Krasnyj Octyabr  KROTP.ME $224 2.48 USD
+0.22
$2.64B 29.16M USD $10 0.11 USD $224 2.48 USD $224 2.48 USD $2.64B 29.16M USD 0 -$22.66 -0.2 USD
Vishwaraj Sugar Industries Limited  VISHWARAJ.BO $10.59 0.13 USD
+1.63
$2.31B 27.91M USD $245.45K 2.97K USD $10.4 0.13 USD $11.9 0.14 USD $2.31B 27.91M USD 0 -$1.77 -0.02 USD
TS Corporation  001795.KS $2,535 1.91 USD
+0.6
$33.7B 25.43M USD $0 0 USD $0 0 USD $0 0 USD $33.7B 25.43M USD 0 $0 0 USD
Newtree S.A.  NEWT.BR $2.5 2.73 USD
+19.05
$22.43M 24.52M USD $550 601.22 USD $2.5 2.73 USD $2.5 2.73 USD $22.43M 24.52M USD 0 $0 0 USD
HUA LIEN INT'L  0969.HK $0.08 0.01 USD
0
$181.87M 23.25M USD $4K 511.45 USD $0.08 0.01 USD $0.08 0.01 USD $181.87M 23.25M USD 0 -$0.01 -0.001 USD
Rajshree Sugars and Chemicals Limited  RAJSREESUG.NS $49.42 0.6 USD
-0.56
$1.64B 19.83M USD $90.65K 1.1K USD $49.05 0.59 USD $51.33 0.62 USD $1.64B 19.83M USD 19.84 $2.49 0.03 USD
Rajshree Sugars and Chemicals Limited  RAJSREESUG.BO $49.25 0.6 USD
-0.99
$1.63B 19.74M USD $16.05K 194.2 USD $49.03 0.59 USD $51.43 0.62 USD $1.63B 19.74M USD 19.85 $2.48 0.03 USD
PT Wahana Interfood Nusantara Tbk  COCO.JK $236 0.02 USD
0
$210.01B 13.42M USD $47.71M 3.05K USD $200 0.01 USD $236 0.02 USD $210.01B 13.42M USD 32.43 $7.28 0.0004 USD
Vigor Kobo Co.,Ltd.  2733.TWO $15.05 0.48 USD
0
$360.65M 11.46M USD $1 0.03 USD $15.05 0.48 USD $15.05 0.48 USD $360.65M 11.46M USD 0 -$2.46 -0.07 USD
Simbhaoli Sugars Limited  SIMBHALS.BO $18.48 0.22 USD
+5
$762.84M 9.23M USD $43.79K 529.73 USD $18.47 0.22 USD $18.48 0.22 USD $762.84M 9.23M USD 7.79 $2.37 0.03 USD
Simbhaoli Sugars Limited  SIMBHALS.NS $18.14 0.22 USD
+4.98
$762.67M 9.23M USD $22.21K 268.75 USD $18.14 0.22 USD $18.14 0.22 USD $762.67M 9.23M USD 7.65 $2.37 0.03 USD
Excellence S.A.  8XY.F $0.02 0.02 USD
0
$6.76M 7.39M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $6.76M 7.39M USD 2.12 $0.01 0.01 USD
The Yumy Candy Company  FVGCF $0.1499
0
$5.49M $0 $0 $0 $5.49M 0 $0
Dharani Sugars and Chemicals Limited  DHARSUGAR.BO $8.63 0.1 USD
0
$358.79M 4.34M USD $3.46K 41.87 USD $8.4 0.1 USD $8.67 0.1 USD $358.79M 4.34M USD 0 -$9.44 -0.1 USD
Dharani Sugars and Chemicals Limited  DHARSUGAR.NS $8.55 0.1 USD
0
$355.46M 4.3M USD $2.5K 30.27 USD $8.35 0.1 USD $8.7 0.11 USD $355.46M 4.3M USD 0 -$9.44 -0.1 USD
TopGum Industries Ltd.  TPGM.TA $847.9 2.47 USD
-0.32
$948.25M 2.77M USD $10.72K 31.25 USD $836.1 2.44 USD $860 2.51 USD $948.25M 2.77M USD 0 -$0.2 -0.0005 USD
Yowie Group Limited  YOW.AX $0.01 0.0092 USD
0
$3.21M 2.13M USD $7.71K 5.1K USD $0.01 0.0092 USD $0.01 0.0092 USD $3.21M 2.13M USD 0 -$0.02 -0.01 USD
Real Good Food plc  RGD.L $1.45 1.85 USD
0
$1.44M 1.85M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.85M USD 0 $0 0 USD
Candy Club Holdings Limited  CLB.AX $1.1 0.73 USD
0
$2.21M 1.46M USD $2 1.32 USD $0.05 0.03 USD $0.05 0.03 USD $2.21M 1.46M USD 0 -$38.45 -25.4 USD
Gunther Grant  GNGR $0.0001
0
$984.43K $105.7K $0.0001 $0.0001 $984.43K 0 $0
Salomon A. Angel Ltd.  ANGL.TA $3,540 10.32 USD
-0.03
$219.64M 640.47K USD $265 0.77 USD $3,510 10.24 USD $3,600 10.5 USD $219.64M 640.47K USD 0 -$0.57 -0.001 USD
Cumulex N.V.  CLEX.BR $1.25 1.37 USD
+4.17
$550K 601.22K USD $218 238.3 USD $1.25 1.37 USD $1.25 1.37 USD $550K 601.22K USD 0 -$0.27 -0.2 USD
NORD PREC. M.M. INC. O.N.  0OS.F $0.01 0.01 USD
0
$483.81K 528.86K USD $0 0 USD $0 0 USD $0 0 USD $483.81K 528.86K USD 0 $0 0 USD
Carmit Candy Industries Ltd.  CRMT.TA $1,040 3.03 USD
0
$58.1M 169.42K USD $250 0.73 USD $1,021 2.98 USD $1,045 3.05 USD $58.1M 169.42K USD 0 -$0.26 -0.0007 USD
Toyo Sugar Refining Co., Ltd.  2107.T $2,073 13.99 USD
0
$14.51K 97.95 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.95 USD 0 $0 0 USD
Tongaat Hulett Limited  TON.JO $404 0 USD
0
$545.86M 0 USD $223.45K 0 USD $343 0 USD $440 0 USD $545.86M 0 USD 0 -$9.43 0 USD
The Hershey Company  HSY.BA $9,510 11.24 USD
-0.42
$0 0 USD $562 0.66 USD $9,510 11.24 USD $9,630 11.38 USD $0 0 USD 9.88 $962.12 1.14 USD
Chocoladefabriken Lindt & Sprüngli AG  LDSVF $0
0
$0 $1 $15,960.7 $15,960.7 $0 0 $352
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا