منصة التبادل: Tokyo القطاع: الصناعيون الصناعة: الهندسة والبناء سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليابان (144)
Tokyo (144)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
الصناعيون (144)
- {{item.name}}
- جميع القطاعات
- الصناعيون (144)
الهندسة والبناء (144)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (101)
- الخدمات الاستشارية (21)
- خدمات الإيجار والتأجير (17)
- خدمات الأمن والحماية (14)
- خدمات العمل والتوظيف (54)
- التكتلات (84)
- الهندسة والبناء (144)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (58)
- المزارع وآلات البناء الثقيلة (20)
- التوزيع الصناعي (25)
- معدات ومستلزمات الشركات (20)
- الآلات الصناعية المتخصصة (184)
- تصنيع المعادن (25)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (38)
- المعدات الكهربائية وقطع الغيار (48)
- المطارات والخدمات الجوية (2)
- شركات الطيران (3)
- السكك الحديدية (20)
- الشحن البحري (17)
- النقل بالشاحنات (12)
- الشحن واللوجستيات المتكاملة (41)
- إدارة النفايات (15)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajima Corporation 1812.T | $3,564 24.06 USD |
+0.11
|
$1.68T 11.33B USD | $1.37M 9.26K USD | $3,541 23.9 USD | $3,606 24.34 USD | $1.68T 11.33B USD | 13.36 | $266.64 1.8 USD | |
| Obayashi Corporation 1802.T | $2,153.5 14.54 USD |
+0.26
|
$1.52T 10.28B USD | $1.99M 13.44K USD | $2,136 14.42 USD | $2,161 14.59 USD | $1.52T 10.28B USD | 12.54 | $171.63 1.16 USD | |
| Taisei Corporation 1801.T | $7,900 53.33 USD |
+0.25
|
$1.34T 9.07B USD | $656.1K 4.43K USD | $7,850 52.99 USD | $7,957 53.71 USD | $1.34T 9.07B USD | 11.57 | $682.41 4.61 USD | |
| Shimizu Corporation 1803.T | $1,574 10.62 USD |
+0.83
|
$1.07T 7.25B USD | $2.13M 14.39K USD | $1,545.5 10.43 USD | $1,574.5 10.63 USD | $1.07T 7.25B USD | 16.61 | $94.75 0.64 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,182.5 7.98 USD |
+1.76
|
$293.68B 1.98B USD | $1.21M 8.14K USD | $1,174 7.92 USD | $1,195 8.07 USD | $293.68B 1.98B USD | 10.64 | $111.09 0.75 USD | |
| JGC Holdings Corporation 1963.T | $1,152.5 7.78 USD |
+1.63
|
$278.53B 1.88B USD | $890.4K 6.01K USD | $1,142.5 7.71 USD | $1,159 7.82 USD | $278.53B 1.88B USD | 0 | -$1.7 -0.01 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $872.2 5.89 USD |
-0.39
|
$245.79B 1.66B USD | $1.28M 8.62K USD | $868.1 5.86 USD | $884 5.97 USD | $245.79B 1.66B USD | 19.76 | $44.13 0.3 USD | |
| Hazama Ando Corporation 1719.T | $1,461 9.86 USD |
+0.48
|
$229.02B 1.55B USD | $603.6K 4.07K USD | $1,453 9.81 USD | $1,470 9.92 USD | $229.02B 1.55B USD | 16.47 | $88.69 0.6 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $596 4.02 USD |
0
|
$93.5B 631.18M USD | $830.4K 5.61K USD | $596 4.02 USD | $597 4.03 USD | $93.5B 631.18M USD | 108.75 | $5.48 0.04 USD | |
| Chiyoda Corporation 6366.T | $305 2.06 USD |
+0.99
|
$79.03B 533.49M USD | $1.01M 6.81K USD | $301 2.03 USD | $306 2.07 USD | $79.03B 533.49M USD | 2.92 | $104.16 0.7 USD | |
| Fantasista Co., Ltd. 1783.T | $42 0.28 USD |
0
|
$7.14B 48.21M USD | $1.09M 7.35K USD | $42 0.28 USD | $44 0.3 USD | $7.14B 48.21M USD | 24.56 | $1.71 0.01 USD | |
| Kinden Corporation 1944.T | $3,750 25.31 USD |
-0.53
|
$744.15B 5.02B USD | $246.8K 1.67K USD | $3,750 25.31 USD | $3,823 25.81 USD | $744.15B 5.02B USD | 15.86 | $236.38 1.6 USD | |
| Kandenko Co.,Ltd. 1942.T | $2,887.5 19.49 USD |
-0.24
|
$590.2B 3.98B USD | $369.7K 2.5K USD | $2,875 19.41 USD | $2,914.5 19.67 USD | $590.2B 3.98B USD | 13.93 | $207.25 1.4 USD | |
| COMSYS Holdings Corporation 1721.T | $3,301 22.28 USD |
+0.46
|
$388.52B 2.62B USD | $398.8K 2.69K USD | $3,296 22.25 USD | $3,325 22.44 USD | $388.52B 2.62B USD | 13.04 | $253.02 1.71 USD | |
| EXEO Group, Inc. 1951.T | $1,818 12.27 USD |
-0.14
|
$375.02B 2.53B USD | $662.2K 4.47K USD | $1,809.5 12.21 USD | $1,828.5 12.34 USD | $375.02B 2.53B USD | 14.10 | $128.89 0.87 USD | |
| Kyudenko Corporation 1959.T | $5,127 34.61 USD |
+1.36
|
$362.64B 2.45B USD | $176K 1.19K USD | $5,067 34.2 USD | $5,150 34.76 USD | $362.64B 2.45B USD | 12.56 | $408.18 2.76 USD | |
| Toda Corporation 1860.T | $928.4 6.27 USD |
+1.68
|
$278.23B 1.88B USD | $1.08M 7.31K USD | $912.6 6.16 USD | $943.4 6.37 USD | $278.23B 1.88B USD | 11.11 | $83.55 0.56 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,770 32.2 USD |
-0.63
|
$243.6B 1.64B USD | $109.8K 741.18 USD | $4,770 32.2 USD | $4,834 32.63 USD | $243.6B 1.64B USD | 16.90 | $282.24 1.91 USD | |
| MIRAIT ONE Corporation 1417.T | $2,422 16.35 USD |
+0.04
|
$217.28B 1.47B USD | $296.5K 2K USD | $2,422 16.35 USD | $2,460 16.61 USD | $217.28B 1.47B USD | 12.79 | $189.32 1.28 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $5,720 38.61 USD |
-1.38
|
$201.21B 1.36B USD | $66.4K 448.22 USD | $5,690 38.41 USD | $5,810 39.22 USD | $201.21B 1.36B USD | 15.72 | $363.66 2.45 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,930 33.28 USD |
-0.52
|
$194.59B 1.31B USD | $102.7K 693.25 USD | $4,930 33.28 USD | $5,010 33.82 USD | $194.59B 1.31B USD | 11.08 | $444.55 3 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,685 24.87 USD |
-0.27
|
$190.78B 1.29B USD | $129.8K 876.19 USD | $3,660 24.71 USD | $3,725 25.14 USD | $190.78B 1.29B USD | 11.33 | $325.16 2.19 USD | |
| Chudenko Corporation 1941.T | $3,415 23.05 USD |
+1.34
|
$184.9B 1.25B USD | $80.2K 541.37 USD | $3,375 22.78 USD | $3,420 23.09 USD | $184.9B 1.25B USD | 9.31 | $366.66 2.48 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,170 28.15 USD |
0
|
$179.65B 1.21B USD | $148.1K 999.72 USD | $4,090 27.61 USD | $4,180 28.22 USD | $179.65B 1.21B USD | 14.72 | $283.14 1.91 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,155 28.05 USD |
+0.36
|
$178.35B 1.2B USD | $144.1K 972.72 USD | $4,145 27.98 USD | $4,220 28.49 USD | $178.35B 1.2B USD | 19.08 | $217.76 1.47 USD | |
| Okumura Corporation 1833.T | $4,305 29.06 USD |
+0.94
|
$154.31B 1.04B USD | $79.7K 538 USD | $4,280 28.89 USD | $4,310 29.09 USD | $154.31B 1.04B USD | 57.35 | $75.06 0.51 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,441 9.73 USD |
-1.23
|
$148.07B 999.51M USD | $279.9K 1.89K USD | $1,428 9.64 USD | $1,452 9.8 USD | $148.07B 999.51M USD | 18.81 | $76.6 0.52 USD | |
| Yurtec Corporation 1934.T | $1,913 12.91 USD |
+0.26
|
$131.35B 886.68M USD | $62.5K 421.89 USD | $1,900 12.83 USD | $1,918 12.95 USD | $131.35B 886.68M USD | 11.25 | $170 1.15 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,351 9.12 USD |
+0.37
|
$126.9B 856.58M USD | $746K 5.04K USD | $1,341 9.05 USD | $1,360 9.18 USD | $126.9B 856.58M USD | 15.27 | $88.43 0.6 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,698 18.21 USD |
0
|
$118.92B 802.74M USD | $81.8K 552.17 USD | $2,685 18.12 USD | $2,715 18.33 USD | $118.92B 802.74M USD | 12.59 | $214.22 1.45 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,450 23.29 USD |
+0.29
|
$118.79B 801.89M USD | $59.4K 400.97 USD | $3,420 23.09 USD | $3,475 23.46 USD | $118.79B 801.89M USD | 10.27 | $335.74 2.27 USD | |
| TOA Corporation 1885.T | $1,430 9.65 USD |
-0.83
|
$113.47B 765.93M USD | $185.9K 1.25K USD | $1,430 9.65 USD | $1,456 9.83 USD | $113.47B 765.93M USD | 7.61 | $187.89 1.27 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,513 16.96 USD |
+0.04
|
$110.43B 745.42M USD | $385.6K 2.6K USD | $2,512 16.96 USD | $2,515 16.98 USD | $110.43B 745.42M USD | 21.84 | $115.05 0.78 USD | |
| Toenec Corporation 1946.T | $1,129 7.62 USD |
+0.36
|
$104.79B 707.34M USD | $122.7K 828.26 USD | $1,121 7.57 USD | $1,135 7.66 USD | $104.79B 707.34M USD | 9.76 | $115.65 0.78 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,525 17.04 USD |
+0.52
|
$101.05B 682.1M USD | $74.2K 500.87 USD | $2,514 16.97 USD | $2,542 17.16 USD | $101.05B 682.1M USD | 7.96 | $317.01 2.14 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,240 42.12 USD |
-0.64
|
$97.52B 658.28M USD | $4.3K 29.03 USD | $6,230 42.05 USD | $6,330 42.73 USD | $97.52B 658.28M USD | 23.26 | $268.16 1.81 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,127 14.36 USD |
-0.56
|
$96.39B 650.69M USD | $76.5K 516.4 USD | $2,119 14.3 USD | $2,151 14.52 USD | $96.39B 650.69M USD | 12.39 | $171.55 1.16 USD | |
| Shinnihon Corporation 1879.T | $1,632 11.02 USD |
+2.58
|
$95.46B 644.35M USD | $120.2K 811.38 USD | $1,582 10.68 USD | $1,657 11.19 USD | $95.46B 644.35M USD | 7.44 | $219.08 1.48 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,705 18.26 USD |
+0.15
|
$94.18B 635.77M USD | $19.7K 132.98 USD | $2,703 18.25 USD | $2,729 18.42 USD | $94.18B 635.77M USD | 10.27 | $263.35 1.78 USD | |
| NOMURA Co., Ltd. 9716.T | $844 5.7 USD |
-1.63
|
$94.14B 635.5M USD | $296.3K 2K USD | $842 5.68 USD | $864 5.83 USD | $94.14B 635.5M USD | 13.93 | $60.57 0.41 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $883 5.96 USD |
+0.91
|
$93.5B 631.16M USD | $418.3K 2.82K USD | $877 5.92 USD | $893 6.03 USD | $93.5B 631.16M USD | 14.07 | $62.74 0.42 USD | |
| PS Construction Co., Ltd. 1871.T | $1,683 11.36 USD |
+1.75
|
$78.69B 531.17M USD | $137.3K 926.81 USD | $1,667 11.25 USD | $1,709 11.54 USD | $78.69B 531.17M USD | 11.83 | $142.24 0.96 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,345 22.58 USD |
-0.15
|
$73.65B 497.15M USD | $24.5K 165.38 USD | $3,310 22.34 USD | $3,385 22.85 USD | $73.65B 497.15M USD | 11.83 | $282.74 1.91 USD | |
| Daiho Corporation 1822.T | $819 5.53 USD |
+1.24
|
$72.17B 487.2M USD | $126.3K 852.56 USD | $805 5.43 USD | $823 5.56 USD | $72.17B 487.2M USD | 3.90 | $209.53 1.41 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,513 16.96 USD |
-0.08
|
$71.36B 481.72M USD | $43.7K 294.99 USD | $2,491 16.81 USD | $2,546 17.19 USD | $71.36B 481.72M USD | 10.33 | $243.2 1.64 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,654 11.16 USD |
-0.42
|
$71.17B 480.42M USD | $156.6K 1.06K USD | $1,652 11.15 USD | $1,681 11.35 USD | $71.17B 480.42M USD | 11.01 | $150.15 1.01 USD | |
| Techno Ryowa Ltd. 1965.T | $3,355 22.65 USD |
-1.61
|
$70.59B 476.48M USD | $71.9K 485.35 USD | $3,325 22.44 USD | $3,410 23.02 USD | $70.59B 476.48M USD | 14.42 | $232.56 1.57 USD | |
| Toa Road Corporation 1882.T | $1,463 9.88 USD |
+0.34
|
$67.71B 457.03M USD | $60.1K 405.69 USD | $1,459 9.85 USD | $1,473 9.94 USD | $67.71B 457.03M USD | 17.69 | $82.67 0.56 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,415 9.55 USD |
+1
|
$67.35B 454.61M USD | $52.5K 354.39 USD | $1,401 9.46 USD | $1,417 9.57 USD | $67.35B 454.61M USD | 10.00 | $141.5 0.96 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| OYO Corporation 9755.T | $2,703 18.25 USD |
+0.15
|
$61.89B 417.75M USD | $32.2K 217.36 USD | $2,697 18.21 USD | $2,744 18.52 USD | $61.89B 417.75M USD | 13.09 | $206.47 1.39 USD | |
| Yondenko Corporation 1939.T | $1,287 8.69 USD |
-0.23
|
$60.85B 410.74M USD | $65.7K 443.49 USD | $1,282 8.65 USD | $1,290 8.71 USD | $60.85B 410.74M USD | 11.75 | $109.52 0.74 USD | |
| Asanuma Corporation 1852.T | $742 5.01 USD |
-0.4
|
$59.81B 403.75M USD | $280.9K 1.9K USD | $737 4.97 USD | $747 5.04 USD | $59.81B 403.75M USD | 11.03 | $67.27 0.45 USD | |
| Kawada Technologies, Inc. 3443.T | $3,425 23.12 USD |
+0.44
|
$59.23B 399.85M USD | $93.8K 633.18 USD | $3,420 23.09 USD | $3,515 23.73 USD | $59.23B 399.85M USD | 5.32 | $643.13 4.34 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,864 19.33 USD |
-0.73
|
$53.75B 362.8M USD | $7.6K 51.3 USD | $2,841 19.18 USD | $2,880 19.44 USD | $53.75B 362.8M USD | 15.01 | $190.7 1.29 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,408 9.5 USD |
0
|
$51.55B 347.95M USD | $94.5K 637.9 USD | $1,408 9.5 USD | $1,424 9.61 USD | $51.55B 347.95M USD | 13.22 | $106.44 0.72 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,995 26.97 USD |
+6.68
|
$50.76B 342.67M USD | $33.6K 226.81 USD | $3,740 25.25 USD | $4,040 27.27 USD | $50.76B 342.67M USD | 16.61 | $240.43 1.62 USD | |
| Tomoe Corporation 1921.T | $1,315 8.88 USD |
+0.61
|
$48.52B 327.52M USD | $53.4K 360.46 USD | $1,300 8.78 USD | $1,317 8.89 USD | $48.52B 327.52M USD | 3.58 | $367.01 2.48 USD | |
| Oriental Shiraishi Corporation 1786.T | $368 2.48 USD |
-0.54
|
$48.29B 325.99M USD | $476K 3.21K USD | $368 2.48 USD | $378 2.55 USD | $48.29B 325.99M USD | 8.52 | $43.18 0.29 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,786 12.06 USD |
+1.3
|
$47.36B 319.71M USD | $134.7K 909.26 USD | $1,759 11.87 USD | $1,799 12.14 USD | $47.36B 319.71M USD | 9.82 | $181.77 1.23 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,028 6.94 USD |
-0.29
|
$42.92B 289.71M USD | $31.5K 212.63 USD | $1,028 6.94 USD | $1,034 6.98 USD | $42.92B 289.71M USD | 19.47 | $52.79 0.36 USD | |
| Fukuda Corporation 1899.T | $4,945 33.38 USD |
+1.23
|
$40.93B 276.3M USD | $9.9K 66.83 USD | $4,890 33.01 USD | $4,995 33.72 USD | $40.93B 276.3M USD | 8.25 | $599.39 4.05 USD | |
| Yamato Corporation 1967.T | $1,625 10.97 USD |
+1.88
|
$40.31B 272.08M USD | $46.3K 312.54 USD | $1,595 10.77 USD | $1,650 11.14 USD | $40.31B 272.08M USD | 11.61 | $139.88 0.94 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,184 7.99 USD |
-0.08
|
$39.44B 266.22M USD | $33.6K 226.81 USD | $1,175 7.93 USD | $1,188 8.02 USD | $39.44B 266.22M USD | 14.50 | $81.65 0.55 USD | |
| JDC Corporation 1887.T | $482 3.25 USD |
+0.84
|
$38.36B 258.93M USD | $294.4K 1.99K USD | $479 3.23 USD | $484 3.27 USD | $38.36B 258.93M USD | 65.48 | $7.36 0.05 USD | |
| Okabe Co., Ltd. 5959.T | $832 5.62 USD |
0
|
$37.98B 256.37M USD | $40.7K 274.74 USD | $832 5.62 USD | $839 5.66 USD | $37.98B 256.37M USD | 0 | -$18.89 -0.1 USD | |
| Toyo Engineering Corporation 6330.T | $644 4.35 USD |
+0.78
|
$37.74B 254.74M USD | $152.2K 1.03K USD | $641 4.33 USD | $652 4.4 USD | $37.74B 254.74M USD | 18.66 | $34.51 0.23 USD | |
| Tekken Corporation 1815.T | $2,653 17.91 USD |
0
|
$36.96B 249.47M USD | $33.1K 223.43 USD | $2,633 17.77 USD | $2,667 18 USD | $36.96B 249.47M USD | 13.03 | $203.49 1.37 USD | |
| Fudo Tetra Corporation 1813.T | $2,196 14.82 USD |
+1.43
|
$33.21B 224.16M USD | $59K 398.27 USD | $2,169 14.64 USD | $2,198 14.84 USD | $33.21B 224.16M USD | 25.54 | $85.95 0.58 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,157 7.81 USD |
-0.17
|
$32.38B 218.6M USD | $32.7K 220.73 USD | $1,157 7.81 USD | $1,175 7.93 USD | $32.38B 218.6M USD | 10.15 | $113.93 0.77 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,066 7.2 USD |
+0.76
|
$30.62B 206.67M USD | $42.7K 288.24 USD | $1,045 7.05 USD | $1,076 7.26 USD | $30.62B 206.67M USD | 30.90 | $34.49 0.23 USD | |
| The Zenitaka Corporation 1811.T | $4,230 28.55 USD |
+0.59
|
$30.29B 204.5M USD | $1.5K 10.13 USD | $4,205 28.38 USD | $4,245 28.65 USD | $30.29B 204.5M USD | 24.53 | $172.41 1.16 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,174 7.92 USD |
-0.42
|
$29.84B 201.4M USD | $500 3.38 USD | $1,174 7.92 USD | $1,184 7.99 USD | $29.84B 201.4M USD | 18.92 | $62.02 0.42 USD | |
| Space Co.,Ltd. 9622.T | $1,134 7.65 USD |
-1.05
|
$27.79B 187.56M USD | $53.3K 359.79 USD | $1,120 7.56 USD | $1,151 7.77 USD | $27.79B 187.56M USD | 10.87 | $104.29 0.7 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| E J Holdings Inc. 2153.T | $1,591 10.74 USD |
-0.13
|
$24.99B 168.68M USD | $30.2K 203.86 USD | $1,590 10.73 USD | $1,600 10.8 USD | $24.99B 168.68M USD | 8.90 | $178.73 1.21 USD | |
| Nakano Corporation 1827.T | $724 4.89 USD |
+1.12
|
$24.88B 167.95M USD | $86K 580.52 USD | $712 4.81 USD | $730 4.93 USD | $24.88B 167.95M USD | 8.56 | $84.49 0.57 USD | |
| Nac Co., Ltd. 9788.T | $582 3.93 USD |
+0.69
|
$24.3B 164.04M USD | $41.7K 281.49 USD | $578 3.9 USD | $589 3.98 USD | $24.3B 164.04M USD | 19.89 | $29.25 0.2 USD | |
| Kitano Construction Corp. 1866.T | $3,910 26.39 USD |
+1.16
|
$23.75B 160.31M USD | $8.3K 56.03 USD | $3,840 25.92 USD | $3,940 26.6 USD | $23.75B 160.31M USD | 4.91 | $795.42 5.37 USD | |
| Yamaura Corporation 1780.T | $1,241 8.38 USD |
-0.32
|
$23.49B 158.56M USD | $13.3K 89.78 USD | $1,235 8.34 USD | $1,245 8.4 USD | $23.49B 158.56M USD | 10.99 | $112.92 0.76 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Tanabe Engineering Corporation 1828.T | $2,079 14.03 USD |
+0.14
|
$21.81B 147.24M USD | $5.7K 38.48 USD | $2,079 14.03 USD | $2,100 14.18 USD | $21.81B 147.24M USD | 10.42 | $199.5 1.35 USD | |
| IDEA Consultants,Inc. 9768.T | $2,885 19.47 USD |
+1.09
|
$20.6B 139.03M USD | $37K 249.76 USD | $2,845 19.2 USD | $2,906 19.62 USD | $20.6B 139.03M USD | 8.66 | $332.78 2.25 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,098 7.41 USD |
-0.63
|
$20.04B 135.26M USD | $4.3K 29.03 USD | $1,098 7.41 USD | $1,106 7.47 USD | $20.04B 135.26M USD | 14.80 | $74.15 0.5 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,140 14.45 USD |
0
|
$18.69B 126.16M USD | $7K 47.25 USD | $2,133 14.4 USD | $2,158 14.57 USD | $18.69B 126.16M USD | 14.45 | $148.09 1 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,197 8.08 USD |
0
|
$18.35B 123.86M USD | $210.6K 1.42K USD | $1,188 8.02 USD | $1,250 8.44 USD | $18.35B 123.86M USD | 51.02 | $23.46 0.16 USD | |
| Ohba Co., Ltd. 9765.T | $1,062 7.17 USD |
-0.19
|
$16.9B 114.05M USD | $42.6K 287.56 USD | $1,060 7.16 USD | $1,064 7.18 USD | $16.9B 114.05M USD | 11.67 | $90.97 0.61 USD | |
| Semba Corporation 6540.T | $1,439 9.71 USD |
+0.63
|
$15.3B 103.28M USD | $6.7K 45.23 USD | $1,426 9.63 USD | $1,442 9.73 USD | $15.3B 103.28M USD | 10.22 | $140.71 0.95 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,333 9 USD |
+1.06
|
$15.04B 101.51M USD | $14.6K 98.55 USD | $1,318 8.9 USD | $1,339 9.04 USD | $15.04B 101.51M USD | 7.65 | $174.24 1.18 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $7,070 47.72 USD |
+1.29
|
$14.86B 100.33M USD | $100 0.68 USD | $7,070 47.72 USD | $7,070 47.72 USD | $14.86B 100.33M USD | 28.93 | $244.3 1.65 USD | |
| Br. Holdings Corporation 1726.T | $328 2.21 USD |
-0.3
|
$14.73B 99.46M USD | $47.5K 320.64 USD | $328 2.21 USD | $331 2.23 USD | $14.73B 99.46M USD | 10.82 | $30.3 0.2 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,466 9.9 USD |
-1.28
|
$13.54B 91.39M USD | $300 2.03 USD | $1,466 9.9 USD | $1,477 9.97 USD | $13.54B 91.39M USD | 6.63 | $220.82 1.49 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,460 9.86 USD |
+1.39
|
$13.42B 90.58M USD | $28.1K 189.68 USD | $1,438 9.71 USD | $1,477 9.97 USD | $13.42B 90.58M USD | 34.84 | $41.9 0.28 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $819 5.53 USD |
+0.86
|
$12.58B 84.89M USD | $4.4K 29.7 USD | $811 5.47 USD | $819 5.53 USD | $12.58B 84.89M USD | 126.00 | $6.5 0.04 USD | |
| LuckLand Co., Ltd. 9612.T | $1,223 8.26 USD |
-3.01
|
$12.57B 84.85M USD | $132.1K 891.71 USD | $1,223 8.26 USD | $1,264 8.53 USD | $12.57B 84.85M USD | 0 | -$46.65 -0.3 USD | |
| UEKI Corporation 1867.T | $1,898 12.81 USD |
-0.37
|
$12.36B 83.43M USD | $4.3K 29.03 USD | $1,898 12.81 USD | $1,909 12.89 USD | $12.36B 83.43M USD | 5.40 | $351.09 2.37 USD | |
| TANAKEN Inc. 1450.T | $1,357 9.16 USD |
+2.11
|
$11.8B 79.68M USD | $24.8K 167.41 USD | $1,330 8.98 USD | $1,358 9.17 USD | $11.8B 79.68M USD | 8.18 | $165.86 1.12 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $598 4.04 USD |
-0.83
|
$11.52B 77.79M USD | $50.5K 340.89 USD | $598 4.04 USD | $604 4.08 USD | $11.52B 77.79M USD | 7.64 | $78.27 0.53 USD | |
| Besterra Co., Ltd. 1433.T | $1,101 7.43 USD |
+0.09
|
$11.15B 75.29M USD | $31K 209.26 USD | $1,101 7.43 USD | $1,118 7.55 USD | $11.15B 75.29M USD | 23.83 | $46.2 0.31 USD | |
| Takada Corporation 1966.T | $1,495 10.09 USD |
-1.45
|
$10.96B 74.01M USD | $7.1K 47.93 USD | $1,493 10.08 USD | $1,518 10.25 USD | $10.96B 74.01M USD | 5.74 | $260.01 1.76 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}