منصة التبادل: Frankfurt القطاع: الخدمات المالية الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (386)
Frankfurt (386)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
الخدمات المالية (386)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (386)
المصارف - الإقليمية (386)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (271)
- المصارف - متنوعة (56)
- المصارف - الإقليمية (386)
- التمويل العقاري (22)
- أسواق رأس المال (136)
- منصات تبادل البيانات المالية والأسهم (33)
- التأمين - الحياة (47)
- التأمين - الممتلكات والحوادث (49)
- التأمين - إعادة التأمين (14)
- التأمين - متخصص (23)
- سماسرة التأمين (15)
- التأمين - متنوع (48)
- الشركات الصورية (63)
- التكتلات المالية (12)
- الخدمات الائتمانية (113)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. IES.F | $3.85 4.21 USD |
-5.86
|
$74.56B 81.51B USD | $15.98K 17.47K USD | $3.69 4.03 USD | $3.9 4.26 USD | $74.56B 81.51B USD | 8.02 | $0.48 0.52 USD | |
| Lloyds Banking Group plc LLD.F | $0.77 0.84 USD |
-1.28
|
$49.66B 54.29B USD | $15.8K 17.27K USD | $0.7199 0.79 USD | $0.77 0.84 USD | $49.66B 54.29B USD | 11.00 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $18.15 19.84 USD |
-2.57
|
$35.54B 38.85B USD | $128.12K 140.05K USD | $16.75 18.31 USD | $18.2 19.9 USD | $35.54B 38.85B USD | 13.25 | $1.37 1.5 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.22 USD |
-16.53
|
$30.43B 33.27B USD | $75.5K 82.53K USD | $0.2 0.22 USD | $0.2 0.22 USD | $30.43B 33.27B USD | 10.09 | $0.02 0.02 USD | |
| Commerzbank AG CBK.F | $20.14 22.02 USD |
+0.3
|
$23.62B 25.81B USD | $111.36K 121.73K USD | $17.45 19.08 USD | $20.18 22.06 USD | $23.62B 25.81B USD | 9.68 | $2.08 2.27 USD | |
| China Everbright Bank Company Limited C0V.F | $0.2999 0.32 USD |
-19.57
|
$21.56B 23.56B USD | $1.5K 1.64K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $21.56B 23.56B USD | 3.70 | $0.08 0.09 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $1.86 2.03 USD |
-7
|
$4.38B 4.79B USD | $11.38K 12.44K USD | $1.75 1.92 USD | $1.86 2.03 USD | $4.38B 4.79B USD | 7.75 | $0.24 0.26 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
-20
|
$633.29M 692.27M USD | $42.09K 46.01K USD | $0.01 0.01 USD | $0.01 0.01 USD | $633.29M 692.27M USD | 0 | $0 0 USD | |
| RMB Holdings Limited R8B.F | $0.02 0.02 USD |
0
|
$25.58M 27.96M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.58M 27.96M USD | 0 | $0 0 USD | |
| HDFC Bank Limited HDFA.F | $55 60.12 USD |
-7.56
|
$140.29B 153.36B USD | $750 819.85 USD | $55 60.12 USD | $55 60.12 USD | $140.29B 153.36B USD | 19.29 | $2.85 3.12 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $4.64 5.07 USD |
-9.87
|
$120.17B 131.37B USD | $1 1.09 USD | $4.64 5.07 USD | $4.64 5.07 USD | $120.17B 131.37B USD | 6.62 | $0.7 0.77 USD | |
| ICICI Bank Limited ICBA.F | $28.2 30.83 USD |
+2.92
|
$103.93B 113.6B USD | $100 109.31 USD | $25.9 28.31 USD | $28.2 30.83 USD | $103.93B 113.6B USD | 19.31 | $1.46 1.6 USD | |
| BNP Paribas SA BNP.F | $65.96 72.1 USD |
-2.12
|
$81.48B 89.07B USD | $9.01K 9.85K USD | $62 67.77 USD | $66.58 72.78 USD | $81.48B 89.07B USD | 6.89 | $9.57 10.46 USD | |
| UniCredit S.p.A. CRIP.F | $21 22.96 USD |
-2.78
|
$80.11B 87.57B USD | $4K 4.38K USD | $21 22.96 USD | $21 22.96 USD | $80.11B 87.57B USD | 6.58 | $3.19 3.49 USD | |
| DBS Group Holdings Ltd DEVL.F | $27.45 30.01 USD |
-5.73
|
$78.71B 86.04B USD | $845 923.7 USD | $26.13 28.56 USD | $27.47 30.03 USD | $78.71B 86.04B USD | 10.28 | $2.67 2.92 USD | |
| DBS Group Holdings Ltd DEV.F | $105 114.78 USD |
-7.89
|
$76.9B 84.07B USD | $15 16.4 USD | $105 114.78 USD | $105 114.78 USD | $76.9B 84.07B USD | 9.83 | $10.68 11.67 USD | |
| BNP Paribas SA BNPH.F | $31.4 34.32 USD |
-8.19
|
$76.43B 83.55B USD | $1K 1.09K USD | $31.4 34.32 USD | $31.4 34.32 USD | $76.43B 83.55B USD | 6.56 | $4.78 5.23 USD | |
| UniCredit S.p.A. CRIN.F | $42.53 46.49 USD |
-3.19
|
$73.15B 79.97B USD | $3.91K 4.27K USD | $39.18 42.82 USD | $42.69 46.67 USD | $73.15B 79.97B USD | 7.35 | $5.78 6.32 USD | |
| State Bank of India SID.F | $77 84.17 USD |
-4.94
|
$69.13B 75.57B USD | $314 343.24 USD | $76.5 83.62 USD | $77 84.17 USD | $69.13B 75.57B USD | 8.15 | $9.44 10.32 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.53 0.58 USD |
-2.75
|
$60.9B 66.57B USD | $1K 1.09K USD | $0.53 0.58 USD | $0.53 0.58 USD | $60.9B 66.57B USD | 5.29 | $0.1 0.11 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $9.9 10.82 USD |
-7.48
|
$57.94B 63.34B USD | $230 251.42 USD | $9.9 10.82 USD | $9.9 10.82 USD | $57.94B 63.34B USD | 4.92 | $2.01 2.2 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.4199 0.46 USD |
-4.55
|
$54.68B 59.77B USD | $3K 3.28K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $54.68B 59.77B USD | 21.00 | $0.02 0.02 USD | |
| PT Bank Central Asia Tbk BZG.F | $10.1 11.04 USD |
-5.61
|
$54.07B 59.1B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $54.07B 59.1B USD | 16.55 | $0.61 0.67 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $127 138.83 USD |
-6.62
|
$51.24B 56.01B USD | $1 1.09 USD | $127 138.83 USD | $127 138.83 USD | $51.24B 56.01B USD | 10.20 | $12.44 13.6 USD | |
| U.S. Bancorp UB5.F | $31.89 34.86 USD |
-5.78
|
$49.68B 54.31B USD | $180 196.76 USD | $31.89 34.86 USD | $31.89 34.86 USD | $49.68B 54.31B USD | 9.29 | $3.43 3.75 USD | |
| Lloyds Banking Group plc LLD2.F | $2.92 3.19 USD |
-3.31
|
$48.64B 53.17B USD | $900 983.82 USD | $2.8 3.06 USD | $2.92 3.19 USD | $48.64B 53.17B USD | 10.06 | $0.29 0.32 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $18.14 19.83 USD |
-5.05
|
$48.34B 52.85B USD | $350 382.6 USD | $17.7 19.35 USD | $18.14 19.83 USD | $48.34B 52.85B USD | 8.32 | $2.18 2.38 USD | |
| Crédit Agricole S.A. XCA.F | $14.99 16.39 USD |
-2.98
|
$48.34B 52.84B USD | $425 464.58 USD | $14.42 15.76 USD | $14.99 16.39 USD | $48.34B 52.84B USD | 7.10 | $2.11 2.31 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $10.35 11.31 USD |
-5.13
|
$48.04B 52.52B USD | $1K 1.09K USD | $10.35 11.31 USD | $10.36 11.32 USD | $48.04B 52.52B USD | 9.15 | $1.13 1.24 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $4.62 5.05 USD |
-8.51
|
$48.03B 52.5B USD | $1.24K 1.35K USD | $4.62 5.05 USD | $4.62 5.05 USD | $48.03B 52.5B USD | 7.57 | $0.61 0.67 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $20.4 22.3 USD |
-8.93
|
$46.12B 50.42B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $46.12B 50.42B USD | 9.02 | $2.26 2.47 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $3.56 3.89 USD |
-9.64
|
$46B 50.29B USD | $2K 2.19K USD | $3.56 3.89 USD | $3.56 3.89 USD | $46B 50.29B USD | 8.09 | $0.44 0.48 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.64 0.7 USD |
-6.57
|
$44.15B 48.26B USD | $217 237.21 USD | $0.64 0.7 USD | $0.64 0.7 USD | $44.15B 48.26B USD | 4.26 | $0.15 0.16 USD | |
| CaixaBank, S.A. 48CA.F | $5.7 6.23 USD |
-8.42
|
$40.51B 44.29B USD | $400 437.25 USD | $5.7 6.23 USD | $5.7 6.23 USD | $40.51B 44.29B USD | 7.50 | $0.76 0.83 USD | |
| CaixaBank, S.A. FV9J.F | $1.9 2.08 USD |
-8.65
|
$40.41B 44.17B USD | $0 0 USD | $1.9 2.08 USD | $1.92 2.1 USD | $40.41B 44.17B USD | 7.59 | $0.25 0.27 USD | |
| Truist Financial Corporation BBK.F | $30.27 33.08 USD |
-4.16
|
$39.51B 43.19B USD | $85 92.92 USD | $30.27 33.08 USD | $30.35 33.18 USD | $39.51B 43.19B USD | 0 | -$0.27 -0.2 USD | |
| United Overseas Bank Limited UOB.F | $22.39 24.48 USD |
-6.71
|
$37.54B 41.04B USD | $250 273.28 USD | $22.39 24.48 USD | $22.39 24.48 USD | $37.54B 41.04B USD | 9.32 | $2.4 2.62 USD | |
| United Overseas Bank Limited UOB0.F | $44.2 48.32 USD |
-6.75
|
$37.53B 41.02B USD | $0 0 USD | $44.2 48.32 USD | $44.2 48.32 USD | $37.53B 41.02B USD | 9.20 | $4.8 5.25 USD | |
| Axis Bank Limited UZC.F | $55.5 60.67 USD |
-1.77
|
$35.2B 38.48B USD | $48 52.47 USD | $55.5 60.67 USD | $55.5 60.67 USD | $35.2B 38.48B USD | 11.53 | $4.81 5.26 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.25 3.56 USD |
-7.82
|
$35B 38.26B USD | $300 327.94 USD | $3.25 3.56 USD | $3.29 3.59 USD | $35B 38.26B USD | 7.74 | $0.42 0.46 USD | |
| DNB Bank ASA D1NC.F | $19.63 21.46 USD |
-6.08
|
$30.1B 32.9B USD | $150 163.97 USD | $19.63 21.46 USD | $20.1 21.97 USD | $30.1B 32.9B USD | 7.63 | $2.57 2.81 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4 4.37 USD |
-8.26
|
$29.84B 32.62B USD | $358 391.34 USD | $4 4.37 USD | $4 4.37 USD | $29.84B 32.62B USD | 14.81 | $0.27 0.3 USD | |
| Société Générale Société anonyme SGE.F | $33.53 36.65 USD |
-1.64
|
$29.79B 32.56B USD | $1.31K 1.43K USD | $31.13 34.03 USD | $33.53 36.65 USD | $29.79B 32.56B USD | 7.65 | $4.38 4.79 USD | |
| Société Générale Société anonyme SGE1.F | $6.5 7.11 USD |
-4.41
|
$28.95B 31.64B USD | $1K 1.09K USD | $6.5 7.11 USD | $6.5 7.11 USD | $28.95B 31.64B USD | 7.38 | $0.88 0.96 USD | |
| Banco do Brasil S.A. BZLA.F | $4.42 4.83 USD |
+5.74
|
$27.85B 30.44B USD | $300 327.94 USD | $4.4 4.81 USD | $4.78 5.23 USD | $27.85B 30.44B USD | 5.97 | $0.74 0.81 USD | |
| KBC Group NV KDB.F | $69.68 76.17 USD |
-13.44
|
$27.74B 30.33B USD | $10 10.93 USD | $69.68 76.17 USD | $69.68 76.17 USD | $27.74B 30.33B USD | 8.36 | $8.33 9.11 USD | |
| KBC Group NV KDB0.F | $34.2 37.39 USD |
-14.5
|
$27.4B 29.96B USD | $0 0 USD | $34.2 37.39 USD | $34.2 37.39 USD | $27.4B 29.96B USD | 8.22 | $4.16 4.55 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $7.1 7.76 USD |
-9.55
|
$27.29B 29.83B USD | $251 274.38 USD | $7.1 7.76 USD | $7.1 7.76 USD | $27.29B 29.83B USD | 10.28 | $0.69 0.75 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $10.3 11.26 USD |
-9.65
|
$24.03B 26.27B USD | $100 109.31 USD | $10.3 11.26 USD | $10.3 11.26 USD | $24.03B 26.27B USD | 7.86 | $1.31 1.43 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $6.6 7.21 USD |
-22.35
|
$23.78B 26B USD | $150 163.97 USD | $6.6 7.21 USD | $6.6 7.21 USD | $23.78B 26B USD | 9.56 | $0.69 0.75 USD | |
| M&T Bank Corporation MTZ.F | $139.45 152.44 USD |
-0.78
|
$23.18B 25.34B USD | $50 54.66 USD | $136.35 149.05 USD | $139.45 152.44 USD | $23.18B 25.34B USD | 10.52 | $13.25 14.48 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $11.38 12.43 USD |
-14.95
|
$22.61B 24.72B USD | $1.81K 1.98K USD | $11.38 12.43 USD | $11.38 12.43 USD | $22.61B 24.72B USD | 7.10 | $1.6 1.75 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $7.55 8.25 USD |
-9.93
|
$22.56B 24.66B USD | $1 1.09 USD | $7.53 8.24 USD | $7.55 8.25 USD | $22.56B 24.66B USD | 12.37 | $0.61 0.67 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $12.08 13.21 USD |
-12.84
|
$22.2B 24.26B USD | $1 1.09 USD | $12.08 13.21 USD | $12.08 13.21 USD | $22.2B 24.26B USD | 7.54 | $1.6 1.75 USD | |
| Swedbank AB (publ) FRYA.F | $19.24 21.03 USD |
+3.3
|
$21.78B 23.81B USD | $50 54.66 USD | $19.24 21.03 USD | $19.24 21.03 USD | $21.78B 23.81B USD | 6.75 | $2.85 3.12 USD | |
| Hang Seng Bank Limited HSB.F | $11.4 12.46 USD |
-5.79
|
$21.76B 23.79B USD | $250 273.28 USD | $11.4 12.46 USD | $11.4 12.46 USD | $21.76B 23.79B USD | 10.45 | $1.09 1.19 USD | |
| Commerzbank AG ZZMS.F | $18.2 19.9 USD |
-9
|
$21.43B 23.42B USD | $680 743.33 USD | $17.1 18.69 USD | $18.2 19.9 USD | $21.43B 23.42B USD | 8.75 | $2.08 2.27 USD | |
| Erste Group Bank AG EBO.F | $54.45 59.52 USD |
-5.24
|
$21.13B 23.1B USD | $590 644.95 USD | $48.74 53.28 USD | $54.45 59.52 USD | $21.13B 23.1B USD | 7.57 | $7.19 7.86 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.38 0.41 USD |
-1.57
|
$20.78B 22.72B USD | $360 393.53 USD | $0.38 0.41 USD | $0.38 0.42 USD | $20.78B 22.72B USD | 4.70 | $0.08 0.09 USD | |
| Danske Bank A/S DSN.F | $24.87 27.19 USD |
-12.37
|
$20.67B 22.6B USD | $150 163.97 USD | $24.87 27.19 USD | $24.87 27.19 USD | $20.67B 22.6B USD | 6.66 | $3.73 4.08 USD | |
| Erste Group Bank AG EBOR.F | $26.4 28.86 USD |
-14.29
|
$20.49B 22.4B USD | $100 109.31 USD | $26.4 28.86 USD | $26.4 28.86 USD | $20.49B 22.4B USD | 7.35 | $3.59 3.92 USD | |
| Banco Bradesco S.A. BREC.F | $1.95 2.13 USD |
-3.47
|
$19.91B 21.76B USD | $100 109.31 USD | $1.95 2.13 USD | $1.95 2.13 USD | $19.91B 21.76B USD | 7.79 | $0.25 0.27 USD | |
| Banco Bradesco S.A. BRE.F | $1.87 2.04 USD |
-4.1
|
$19.78B 21.62B USD | $240 262.35 USD | $1.87 2.04 USD | $1.87 2.04 USD | $19.78B 21.62B USD | 7.48 | $0.25 0.27 USD | |
| Fifth Third Bancorp FFH.F | $29.42 32.16 USD |
-7.93
|
$19.55B 21.37B USD | $200 218.63 USD | $29.42 32.16 USD | $29.42 32.16 USD | $19.55B 21.37B USD | 10.35 | $2.84 3.1 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $15.11 16.51 USD |
-1.27
|
$18.88B 20.64B USD | $2.19K 2.39K USD | $13.84 15.12 USD | $15.11 16.51 USD | $18.88B 20.64B USD | 8.58 | $1.76 1.92 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $6.25 6.83 USD |
-4.58
|
$18.61B 20.35B USD | $405 442.72 USD | $6.25 6.83 USD | $6.25 6.83 USD | $18.61B 20.35B USD | 6.86 | $0.91 0.99 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,360 1486.66 USD |
-5.56
|
$18.04B 19.72B USD | $8 8.75 USD | $1,360 1486.66 USD | $1,360 1486.66 USD | $18.04B 19.72B USD | 7.93 | $171.5 187.47 USD | |
| KB Financial Group Inc. KBIA.F | $44.8 48.97 USD |
-8.2
|
$16.62B 18.16B USD | $100 109.31 USD | $44.8 48.97 USD | $44.8 48.97 USD | $16.62B 18.16B USD | 5.64 | $7.93 8.67 USD | |
| Standard Bank Group Limited SKC2.F | $9.9 10.82 USD |
-5.71
|
$16.44B 17.97B USD | $500 546.57 USD | $9.9 10.82 USD | $9.95 10.88 USD | $16.44B 17.97B USD | 7.85 | $1.26 1.38 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.17 0.19 USD |
-40
|
$16.24B 17.75B USD | $138.3K 151.18K USD | $0.17 0.19 USD | $0.26 0.29 USD | $16.24B 17.75B USD | 5.79 | $0.03 0.03 USD | |
| Standard Bank Group Limited SKCS.F | $9.5 10.38 USD |
-7.77
|
$16.08B 17.58B USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $16.08B 17.58B USD | 7.53 | $1.26 1.38 USD | |
| Huntington Bancshares Incorporated HU3.F | $10.93 11.94 USD |
-6.25
|
$15.96B 17.45B USD | $188 205.51 USD | $10.93 11.94 USD | $10.93 11.94 USD | $15.96B 17.45B USD | 9.93 | $1.1 1.2 USD | |
| Regions Financial Corporation RN7.F | $16.2 17.71 USD |
-4.14
|
$14.67B 16.03B USD | $619 676.65 USD | $16.2 17.71 USD | $16.2 17.71 USD | $14.67B 16.03B USD | 9.25 | $1.75 1.91 USD | |
| OTP Bank Nyrt. OTP.F | $53.5 58.48 USD |
-1.98
|
$14.19B 15.51B USD | $2.12K 2.31K USD | $50.34 55.03 USD | $53.88 58.9 USD | $14.19B 15.51B USD | 5.43 | $9.85 10.77 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $26.4 28.86 USD |
-5.04
|
$13.81B 15.1B USD | $200 218.63 USD | $26.4 28.86 USD | $26.8 29.3 USD | $13.81B 15.1B USD | 5.01 | $5.26 5.75 USD | |
| Citizens Financial Group, Inc. 1C5.F | $29.89 32.67 USD |
-7.16
|
$13.06B 14.28B USD | $111 121.34 USD | $29.89 32.67 USD | $29.89 32.67 USD | $13.06B 14.28B USD | 10.90 | $2.74 3 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $18.2 19.9 USD |
-9.9
|
$13.05B 14.26B USD | $110 120.24 USD | $18.2 19.9 USD | $18.2 19.9 USD | $13.05B 14.26B USD | 8.27 | $2.2 2.4 USD | |
| Resona Holdings, Inc. DW1.F | $5.4 5.9 USD |
-11.48
|
$13.04B 14.25B USD | $190 207.7 USD | $5.4 5.9 USD | $5.4 5.9 USD | $13.04B 14.25B USD | 9.47 | $0.57 0.62 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $3.52 3.85 USD |
-10.66
|
$12.94B 14.14B USD | $8 8.75 USD | $3.52 3.85 USD | $3.52 3.85 USD | $12.94B 14.14B USD | 8.00 | $0.44 0.48 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $14.08 15.39 USD |
-5.95
|
$12.81B 14.01B USD | $100 109.31 USD | $14.08 15.39 USD | $14.08 15.39 USD | $12.81B 14.01B USD | 8.80 | $1.6 1.75 USD | |
| KeyCorp KEY.F | $11.64 12.72 USD |
-7.74
|
$12.75B 13.94B USD | $191 208.79 USD | $11.64 12.72 USD | $11.64 12.72 USD | $12.75B 13.94B USD | 0 | -$0.29 -0.3 USD | |
| Banco BPM S.p.A. BPM.F | $7.67 8.38 USD |
-6.47
|
$12.69B 13.88B USD | $1.6K 1.75K USD | $7.67 8.38 USD | $7.81 8.54 USD | $12.69B 13.88B USD | 6.03 | $1.27 1.39 USD | |
| AIB Group plc A5G.F | $4.95 5.41 USD |
-10.65
|
$12.16B 13.29B USD | $1.6K 1.75K USD | $4.88 5.34 USD | $4.95 5.41 USD | $12.16B 13.29B USD | 5.32 | $0.93 1.02 USD | |
| Credicorp Ltd. D8V.F | $153 167.25 USD |
-6.71
|
$12.15B 13.29B USD | $1.08K 1.18K USD | $153 167.25 USD | $153 167.25 USD | $12.15B 13.29B USD | 9.15 | $16.71 18.27 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $1.93 2.11 USD |
-10.65
|
$12.14B 13.27B USD | $0 0 USD | $1.93 2.11 USD | $1.93 2.11 USD | $12.14B 13.27B USD | 8.39 | $0.23 0.25 USD | |
| Santander Bank Polska S.A. BZI.F | $115.65 126.42 USD |
-0.56
|
$12B 13.11B USD | $38 41.54 USD | $115.65 126.42 USD | $115.65 126.42 USD | $12B 13.11B USD | 9.58 | $12.06 13.18 USD | |
| Banco de Chile G4RA.F | $22 24.05 USD |
-9.09
|
$11.11B 12.15B USD | $284 310.45 USD | $22 24.05 USD | $22 24.05 USD | $11.11B 12.15B USD | 9.69 | $2.27 2.48 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| Kasikornbank Public Company Limited TFBF.F | $4.06 4.44 USD |
0
|
$9.99B 10.92B USD | $40 43.73 USD | $4.06 4.44 USD | $4.06 4.44 USD | $9.99B 10.92B USD | 7.66 | $0.53 0.58 USD | |
| Bank of Ireland Group plc BIRG.F | $9.25 10.11 USD |
-5.96
|
$9.96B 10.89B USD | $793 866.86 USD | $9.25 10.11 USD | $9.63 10.52 USD | $9.96B 10.89B USD | 6.51 | $1.42 1.55 USD | |
| Banco Santander-Chile BSA.F | $19.3 21.1 USD |
-6.31
|
$9.09B 9.94B USD | $280 306.08 USD | $19.3 21.1 USD | $19.3 21.1 USD | $9.09B 9.94B USD | 11.22 | $1.72 1.88 USD | |
| Bancolombia S.A. BXK.F | $35 38.26 USD |
-9.33
|
$9.05B 9.89B USD | $220 240.49 USD | $34.8 38.04 USD | $35 38.26 USD | $9.05B 9.89B USD | 6.17 | $5.67 6.2 USD | |
| Bank of Ireland Group plc BIRB.F | $9.1 9.95 USD |
-14.95
|
$9.01B 9.85B USD | $412 450.37 USD | $9.1 9.95 USD | $9.1 9.95 USD | $9.01B 9.85B USD | 6.40 | $1.42 1.55 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $14.5 15.84 USD |
-14.86
|
$8.99B 9.83B USD | $560 612.16 USD | $14.5 15.84 USD | $14.5 15.84 USD | $8.99B 9.83B USD | 13.54 | $1.07 1.17 USD | |
| BPER Banca SpA 4BE.F | $5.68 6.21 USD |
-6.8
|
$8.96B 9.79B USD | $220 240.49 USD | $5.68 6.21 USD | $5.68 6.21 USD | $8.96B 9.79B USD | 5.73 | $0.99 1.08 USD | |
| Banca Mediolanum S.p.A. ME1.F | $11.56 12.64 USD |
-16.23
|
$8.71B 9.52B USD | $15 16.4 USD | $11.56 12.64 USD | $11.83 12.93 USD | $8.71B 9.52B USD | 7.60 | $1.52 1.66 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.2099 0.23 USD |
0
|
$8.64B 9.44B USD | $4.21K 4.6K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $8.64B 9.44B USD | 7.06 | $0.03 0.03 USD | |
| ING Bank Slaski S.A. 6GF.F | $65.6 71.71 USD |
-9.52
|
$8.53B 9.33B USD | $200 218.63 USD | $65.6 71.71 USD | $65.6 71.71 USD | $8.53B 9.33B USD | 8.33 | $7.87 8.6 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.5799 0.63 USD |
-0.85
|
$8.31B 9.09B USD | $1.68K 1.84K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $8.31B 9.09B USD | 7.25 | $0.08 0.09 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $40.8 44.6 USD |
-14.64
|
$8.28B 9.06B USD | $100 109.31 USD | $40.8 44.6 USD | $40.8 44.6 USD | $8.28B 9.06B USD | 4.74 | $8.59 9.39 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}