Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.52T
إجمالي القيمة السوقية
$211.39B
إجمالي حجم التداول
BTC 60.57%     ETH 7.21%
السيطرة

صفحة النتائج 4 منصة التبادل: Frankfurt القطاع: الخدمات المالية الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الخدمات المالية (386)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Addiko Bank AG  ZYE1.F $19.65 21.48 USD
-0.76
$386.65M 422.66M USD $754 824.22 USD $19.65 21.48 USD $19.65 21.48 USD $386.65M 422.66M USD 8.36 $2.35 2.57 USD
Capital Bancorp, Inc.  316.F $22 24.05 USD
-2.65
$382.78M 418.44M USD $33 36.07 USD $22 24.05 USD $22 24.05 USD $382.78M 418.44M USD 11.45 $1.92 2.1 USD
Peapack-Gladstone Financial Corporation  45V.F $21.4 23.39 USD
-7.76
$376.56M 411.63M USD $0 0 USD $21.4 23.39 USD $21.4 23.39 USD $376.56M 411.63M USD 12.73 $1.68 1.84 USD
Alerus Financial Corporation  5QD.F $13.5 14.76 USD
-2.88
$372.22M 406.89M USD $0 0 USD $13.5 14.76 USD $13.5 14.76 USD $372.22M 406.89M USD 18.00 $0.75 0.82 USD
Harbin Bank Co., Ltd.  5H6.F $0.02999 0.03 USD
-10.71
$371.47M 406.07M USD $14.57K 15.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $371.47M 406.07M USD 0 $0 0 USD
HarborOne Bancorp, Inc.  1S4.F $8.35 9.13 USD
-6.18
$361.64M 395.32M USD $0 0 USD $8.35 9.13 USD $8.35 9.13 USD $361.64M 395.32M USD 13.91 $0.6 0.66 USD
Arrow Financial Corporation  BQE.F $21.4 23.39 USD
-3.6
$357.76M 391.08M USD $470 513.77 USD $21.4 23.39 USD $21.4 23.39 USD $357.76M 391.08M USD 13.37 $1.6 1.75 USD
First Foundation Inc.  8F1.F $4.28 4.68 USD
-2.28
$352.52M 385.36M USD $0 0 USD $4.28 4.68 USD $4.28 4.68 USD $352.52M 385.36M USD 0 -$1.28 -1.3 USD
Unity Bancorp, Inc.  UTB.F $32.6 35.64 USD
-2.98
$342.86M 374.79M USD $40 43.73 USD $32.6 35.64 USD $32.6 35.64 USD $342.86M 374.79M USD 8.85 $3.68 4.02 USD
Northrim BanCorp, Inc.  NRI.F $61 66.68 USD
0
$341.51M 373.32M USD $6 6.56 USD $61 66.68 USD $61 66.68 USD $341.51M 373.32M USD 10.16 $6 6.56 USD
Flushing Financial Corporation  FL8.F $9.9 10.82 USD
-8.33
$334.39M 365.53M USD $45 49.19 USD $9.9 10.82 USD $9.9 10.82 USD $334.39M 365.53M USD 0 -$0.95 -1.03 USD
CNB Financial Corporation  44I.F $14.2 15.52 USD
-20.67
$305.5M 333.95M USD $1 1.09 USD $14.2 15.52 USD $14.2 15.52 USD $305.5M 333.95M USD 6.57 $2.16 2.36 USD
Midland States Bancorp, Inc.  6HU.F $13.7 14.98 USD
-9.87
$294.47M 321.9M USD $50 54.66 USD $13.7 14.98 USD $13.7 14.98 USD $294.47M 321.9M USD 0 -$0.95 -1.03 USD
Carter Bankshares, Inc.  6NH.F $12.6 13.77 USD
-5.26
$291.45M 318.59M USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $291.45M 318.59M USD 13.12 $0.96 1.05 USD
Bridgewater Bancshares, Inc.  1WA.F $10.2 11.15 USD
-6.42
$287.87M 314.68M USD $25 27.33 USD $10.1 11.04 USD $10.2 11.15 USD $287.87M 314.68M USD 10.96 $0.93 1.02 USD
Red River Bancshares, Inc.  7RR.F $41.2 45.04 USD
-4.63
$286.81M 313.53M USD $12 13.12 USD $41.2 45.04 USD $41.2 45.04 USD $286.81M 313.53M USD 9.19 $4.48 4.9 USD
Bank of Greece  BGC.F $13.8 15.09 USD
-2.82
$276.07M 301.78M USD $23 25.14 USD $13.8 15.09 USD $13.8 15.09 USD $276.07M 301.78M USD 2.77 $4.97 5.43 USD
Oma Säästöpankki Oyj  OM0.F $7.92 8.66 USD
-3.18
$268.37M 293.37M USD $203 221.91 USD $7.92 8.66 USD $7.92 8.66 USD $268.37M 293.37M USD 4.44 $1.78 1.95 USD
VersaBank  VEW.F $7.85 8.58 USD
-2.48
$267.09M 291.96M USD $2.43K 2.65K USD $7.85 8.58 USD $7.85 8.58 USD $267.09M 291.96M USD 9.45 $0.83 0.91 USD
Southern States Bancshares, Inc.  6U2.F $26.8 29.3 USD
-9.46
$265.91M 290.68M USD $200 218.63 USD $26.8 29.3 USD $26.8 29.3 USD $265.91M 290.68M USD 8.07 $3.32 3.63 USD
Civista Bancshares, Inc.  44Q.F $15.9 17.38 USD
0
$260.73M 285.01M USD $0 0 USD $15.9 17.38 USD $15.9 17.38 USD $260.73M 285.01M USD 8.73 $1.82 1.99 USD
First Business Financial Services, Inc.  45D.F $30 32.79 USD
-24.24
$253.25M 276.83M USD $0 0 USD $30 32.79 USD $30 32.79 USD $253.25M 276.83M USD 6.36 $4.71 5.15 USD
RBB Bancorp  5SZ.F $13.1 14.32 USD
-2.24
$245.17M 268.01M USD $3 3.28 USD $13.1 14.32 USD $13.1 14.32 USD $245.17M 268.01M USD 9.84 $1.33 1.45 USD
Jilin Jiutai Rural Commercial Bank Corporation Limited  2JJ.F $0.04 0.05 USD
0
$242.21M 264.77M USD $1.68K 1.83K USD $0.04 0.05 USD $0.04 0.05 USD $242.21M 264.77M USD 0 $0 0 USD
BayCom Corp  B2J.F $20.8 22.74 USD
-1.89
$239.31M 261.6M USD $270 295.15 USD $20.8 22.74 USD $20.8 22.74 USD $239.31M 261.6M USD 10.94 $1.9 2.08 USD
Ponce Financial Group, Inc.  73V0.F $10.3 11.26 USD
-7.21
$233.44M 255.18M USD $162 177.09 USD $10.3 11.26 USD $10.3 11.26 USD $233.44M 255.18M USD 24.52 $0.42 0.46 USD
West Bancorporation, Inc.  WB3.F $13.2 14.43 USD
-18.01
$232.7M 254.37M USD $0 0 USD $13.2 14.43 USD $13.2 14.43 USD $232.7M 254.37M USD 10.23 $1.29 1.41 USD
NewtekOne, Inc.  1N31.F $8.8 9.61 USD
-11.34
$231.23M 252.76M USD $200 218.63 USD $8.8 9.61 USD $8.8 9.61 USD $231.23M 252.76M USD 4.96 $1.77 1.93 USD
Plumas Bancorp  OKO.F $37.2 40.66 USD
-0.53
$228.22M 249.48M USD $14 15.3 USD $37.2 40.66 USD $37.2 40.66 USD $228.22M 249.48M USD 8.55 $4.35 4.76 USD
Waterstone Financial, Inc.  47Z.F $11.3 12.35 USD
0
$222.36M 243.07M USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $222.36M 243.07M USD 12.41 $0.91 0.99 USD
PCB Bancorp  9UH.F $15.3 16.72 USD
0
$221.77M 242.43M USD $2 2.19 USD $15.3 16.72 USD $15.3 16.72 USD $221.77M 242.43M USD 9.68 $1.58 1.73 USD
Bank Ochrony Srodowiska S.A.  967.F $2.25 2.45 USD
-9.84
$215.94M 236.06M USD $397 433.97 USD $2.25 2.45 USD $2.25 2.45 USD $215.94M 236.06M USD 22.44 $0.1 0.11 USD
California BanCorp  3SB.F $22.6 24.7 USD
0
$196.4M 214.69M USD $0 0 USD $0 0 USD $0 0 USD $196.4M 214.69M USD 0 $0 0 USD
Bankwell Financial Group, Inc.  33W.F $22.8 24.92 USD
-4.2
$192.07M 209.96M USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $192.07M 209.96M USD 20.54 $1.11 1.21 USD
MVB Financial Corp.  MV6.F $14.3 15.63 USD
-2.72
$187.87M 205.37M USD $30 32.79 USD $14.3 15.63 USD $14.3 15.63 USD $187.87M 205.37M USD 10.28 $1.39 1.52 USD
Morrow Bank ASA  KBN.F $0.76 0.83 USD
-1.3
$184.48M 201.67M USD $500 546.57 USD $0.76 0.83 USD $0.76 0.83 USD $184.48M 201.67M USD 10.85 $0.07 0.08 USD
Primis Financial Corp.  7H80.F $7.4 8.09 USD
-5.73
$182.95M 199.99M USD $39 42.63 USD $7.4 8.09 USD $7.4 8.09 USD $182.95M 199.99M USD 0 -$0.28 -0.3 USD
UmweltBank AG  UBK.F $4.95 5.41 USD
-1.79
$180.91M 197.76M USD $2.1K 2.3K USD $4.8 5.25 USD $5 5.47 USD $180.91M 197.76M USD 247.50 $0.02 0.02 USD
First Internet Bancorp  45H.F $20.2 22.08 USD
-8.18
$175.68M 192.04M USD $33 36.07 USD $20.2 22.08 USD $20.2 22.08 USD $175.68M 192.04M USD 7.73 $2.61 2.85 USD
C&F Financial Corporation  CFF.F $49.2 53.78 USD
-7.17
$160.85M 175.83M USD $415 453.65 USD $49.2 53.78 USD $49.2 53.78 USD $160.85M 175.83M USD 9.04 $5.44 5.95 USD
Quirin Privatbank AG  QB7.F $3.5 3.83 USD
+6.06
$154.71M 169.12M USD $1K 1.09K USD $3.1 3.39 USD $3.5 3.83 USD $154.71M 169.12M USD 14.00 $0.25 0.27 USD
First Western Financial, Inc.  33Q.F $15.8 17.27 USD
-5.39
$153.33M 167.61M USD $66 72.15 USD $15.8 17.27 USD $15.8 17.27 USD $153.33M 167.61M USD 20.00 $0.79 0.86 USD
Parke Bancorp, Inc.  PAV.F $12.1 13.23 USD
-22.93
$148.6M 162.45M USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $148.6M 162.45M USD 5.87 $2.06 2.25 USD
Western New England Bancorp, Inc.  489.F $7.1 7.76 USD
-9.55
$147.76M 161.52M USD $27 29.51 USD $7.1 7.76 USD $7.1 7.76 USD $147.76M 161.52M USD 13.92 $0.51 0.56 USD
First United Corporation  FU3.F $22.4 24.49 USD
-5.08
$145M 158.51M USD $35 38.26 USD $22.4 24.49 USD $22.4 24.49 USD $145M 158.51M USD 7.85 $2.85 3.12 USD
BCB Bancorp, Inc.  41Y.F $8.2 8.96 USD
-1.8
$142.86M 156.16M USD $600 655.88 USD $8.2 8.96 USD $8.2 8.96 USD $142.86M 156.16M USD 9.11 $0.9 0.98 USD
OP Bancorp  OP3.F $9.25 10.11 USD
-4.64
$142.31M 155.57M USD $600 655.88 USD $9.25 10.11 USD $9.25 10.11 USD $142.31M 155.57M USD 7.34 $1.26 1.38 USD
FIDEA Holdings Co. Ltd.  5F9.F $7.65 8.36 USD
-6.71
$141.5M 154.67M USD $0 0 USD $7.65 8.36 USD $7.65 8.36 USD $141.5M 154.67M USD 9.93 $0.77 0.84 USD
First Savings Financial Group, Inc.  8N4.F $19.1 20.88 USD
-6.37
$136.42M 149.13M USD $305 333.41 USD $19.1 20.88 USD $19.1 20.88 USD $136.42M 149.13M USD 7.70 $2.48 2.71 USD
Investar Holding Corporation  7ZH.F $13.6 14.87 USD
-7.48
$135.82M 148.47M USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $135.82M 148.47M USD 7.35 $1.85 2.02 USD
National Bankshares, Inc.  9F2.F $18.7 20.44 USD
-16.52
$122.28M 133.67M USD $50 54.66 USD $18.7 20.44 USD $18.7 20.44 USD $122.28M 133.67M USD 16.69 $1.12 1.22 USD
United Security Bancshares  4QR.F $6.95 7.6 USD
-7.95
$119.93M 131.1M USD $150 163.97 USD $6.95 7.6 USD $6.95 7.6 USD $119.93M 131.1M USD 8.91 $0.78 0.85 USD
Banca Profilo S.p.A.  BPA.F $0.1499 0.16 USD
-2.01
$112.93M 123.45M USD $10 10.93 USD $0.1499 0.16 USD $0.1499 0.16 USD $112.93M 123.45M USD 0 $0 0 USD
Eagle Bancorp Montana, Inc.  8F5.F $14 15.3 USD
-4.76
$111.68M 122.08M USD $36 39.35 USD $14 15.3 USD $14 15.3 USD $111.68M 122.08M USD 12.50 $1.12 1.22 USD
Merkur PrivatBank KgaA  MBK.F $14.2 15.52 USD
-7.19
$110.46M 120.75M USD $1.39K 1.52K USD $14.2 15.52 USD $14.2 15.52 USD $110.46M 120.75M USD 10.28 $1.38 1.51 USD
MainStreet Bancshares, Inc.  5L0.F $11.4 12.46 USD
-5
$107.74M 117.77M USD $1 1.09 USD $11.4 12.46 USD $11.4 12.46 USD $107.74M 117.77M USD 0 -$1.45 -1.5 USD
PT Bank Panin Dubai Syariah Tbk  2PS.F $0.0005 0.00054 USD
0
$106.09M 115.97M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $106.09M 115.97M USD 0 $0 0 USD
Banca Sistema S.p.A.  B2S.F $1.28 1.39 USD
-12.6
$105.91M 115.77M USD $200 218.63 USD $1.28 1.39 USD $1.28 1.39 USD $105.91M 115.77M USD 4.11 $0.31 0.34 USD
First Guaranty Bancshares, Inc.  1GJ.F $6.55 7.16 USD
-1.5
$86.88M 94.98M USD $0 0 USD $6.55 7.16 USD $6.55 7.16 USD $86.88M 94.98M USD 8.97 $0.73 0.8 USD
First Northwest Bancorp  45I.F $9.25 10.11 USD
+0.54
$85.61M 93.58M USD $10 10.93 USD $9.25 10.11 USD $9.25 10.11 USD $85.61M 93.58M USD 0 -$0.68 -0.7 USD
SB Financial Group, Inc.  9KH.F $11 12.02 USD
-34.52
$73.89M 80.77M USD $3 3.28 USD $11 12.02 USD $11 12.02 USD $73.89M 80.77M USD 7.05 $1.56 1.71 USD
Affinity Bancshares, Inc.  5610.F $11 12.02 USD
-29.49
$72.15M 78.87M USD $0 0 USD $11 12.02 USD $11 12.02 USD $72.15M 78.87M USD 14.66 $0.75 0.82 USD
Instabank ASA  93V.F $0.16 0.17 USD
-4.76
$70.38M 76.94M USD $1.91K 2.09K USD $0.16 0.17 USD $0.16 0.17 USD $70.38M 76.94M USD 8.00 $0.02 0.02 USD
Romerike Sparebank  92I.F $10.86 11.88 USD
-5.76
$31.85M 34.81M USD $0 0 USD $10.86 11.88 USD $10.86 11.88 USD $31.85M 34.81M USD 1.83 $5.93 6.48 USD
Varengold Bank AG  VG8.F $2.72 2.97 USD
-3.55
$27.32M 29.86M USD $150 163.97 USD $2.72 2.97 USD $2.72 2.97 USD $27.32M 29.86M USD 2.92 $0.93 1.02 USD
doValue S.p.A.  1DB.F $1.32 1.44 USD
0
$20.37M 22.27M USD $0 0 USD $0 0 USD $0 0 USD $20.37M 22.27M USD 0 $0 0 USD
Manx Financial Group PLC  3IM.F $0.14 0.16 USD
0
$19.69M 21.52M USD $14K 15.3K USD $0.14 0.16 USD $0.14 0.16 USD $19.69M 21.52M USD 2.84 $0.05 0.05 USD
Tysnes Sparebank  8QC.F $9.65 10.55 USD
-8.42
$19.04M 20.81M USD $714 780.5 USD $9.65 10.55 USD $9.65 10.55 USD $19.04M 20.81M USD 0 -$1.06 -1.1 USD
Silvergate Capital Corporation  0XZ.F $0.25 0.27 USD
0
$13.82M 15.11M USD $0 0 USD $0 0 USD $0 0 USD $13.82M 15.11M USD 0 $0 0 USD
Patriot National Bancorp, Inc.  PN21.F $1.12 1.22 USD
+7.69
$5.31M 5.81M USD $2.4K 2.62K USD $1.12 1.22 USD $1.12 1.22 USD $5.31M 5.81M USD 0 -$6.7 -7.3 USD
CAMERIT AG  RTML.F $19.8 21.64 USD
0
$1.98M 2.16M USD $2 2.19 USD $19.3 21.1 USD $19.8 21.64 USD $1.98M 2.16M USD 0 -$0.52 -0.5 USD
Territorial Bancorp Inc.  9TB.F $0 0 USD
0
$0 0 USD $900 983.82 USD $7.75 8.47 USD $7.75 8.47 USD $0 0 USD 0 -$0.46 -0.5 USD
Independent Bank Group, Inc.  I3B.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quebec Rare Earth Elemen.Corp.R  41K.F $0.02 0.02 USD
0
$0 0 USD $100 109.31 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Heartland Financial USA, Inc.  1H4.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا