صفحة النتائج 3 منصة التبادل: Frankfurt القطاع: الخدمات المالية الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (386)
Frankfurt (386)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
الخدمات المالية (386)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (386)
المصارف - الإقليمية (386)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (271)
- المصارف - متنوعة (56)
- المصارف - الإقليمية (386)
- التمويل العقاري (22)
- أسواق رأس المال (136)
- منصات تبادل البيانات المالية والأسهم (33)
- التأمين - الحياة (47)
- التأمين - الممتلكات والحوادث (49)
- التأمين - إعادة التأمين (14)
- التأمين - متخصص (23)
- سماسرة التأمين (15)
- التأمين - متنوع (48)
- الشركات الصورية (63)
- التكتلات المالية (12)
- الخدمات الائتمانية (113)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Community Financial System, Inc. CBY.F | $49.4 54 USD |
-2.18
|
$2.61B 2.85B USD | $1 1.09 USD | $49.4 54 USD | $49.4 54 USD | $2.61B 2.85B USD | 15.43 | $3.2 3.5 USD | |
| Eastern Bankshares, Inc. EB0.F | $13 14.21 USD |
-2.99
|
$2.6B 2.84B USD | $284 310.45 USD | $13 14.21 USD | $13 14.21 USD | $2.6B 2.84B USD | 0 | -$0.59 -0.6 USD | |
| Van Lanschot Kempen NV VA3.F | $57.3 62.64 USD |
-0.35
|
$2.44B 2.67B USD | $210 229.56 USD | $57.3 62.64 USD | $57.3 62.64 USD | $2.44B 2.67B USD | 18.48 | $3.1 3.39 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $23.2 25.36 USD |
-3.33
|
$2.43B 2.66B USD | $2 2.19 USD | $23.2 25.36 USD | $23.2 25.36 USD | $2.43B 2.66B USD | 12.40 | $1.87 2.04 USD | |
| Bank of Hawaii Corporation PIV.F | $60 65.59 USD |
-1.64
|
$2.38B 2.61B USD | $5 5.47 USD | $59 64.49 USD | $60 65.59 USD | $2.38B 2.61B USD | 19.04 | $3.15 3.44 USD | |
| BankUnited, Inc. BNU.F | $30.6 33.45 USD |
+1.32
|
$2.32B 2.53B USD | $1.73K 1.89K USD | $29.8 32.58 USD | $30.6 33.45 USD | $2.32B 2.53B USD | 10.73 | $2.85 3.12 USD | |
| TowneBank 3T8.F | $30.4 33.23 USD |
-1.3
|
$2.29B 2.51B USD | $4 4.37 USD | $30.4 33.23 USD | $30.4 33.23 USD | $2.29B 2.51B USD | 14.54 | $2.09 2.28 USD | |
| SpareBank 1 Østlandet 2SF.F | $16.13 17.63 USD |
+2.77
|
$2.27B 2.48B USD | $411 449.28 USD | $16.11 17.61 USD | $16.13 17.63 USD | $2.27B 2.48B USD | 10.14 | $1.59 1.74 USD | |
| CVB Financial Corp. BCV.F | $16.4 17.93 USD |
-2.96
|
$2.26B 2.47B USD | $90 98.38 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.26B 2.47B USD | 12.81 | $1.28 1.4 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| Simmons First National Corporation SN9.F | $13.8 15.09 USD |
-3.5
|
$2.13B 2.33B USD | $10 10.93 USD | $13.8 15.09 USD | $13.8 15.09 USD | $2.13B 2.33B USD | 13.39 | $1.03 1.13 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.6 2.84 USD |
0
|
$2.12B 2.31B USD | $300 327.94 USD | $2.6 2.84 USD | $2.6 2.84 USD | $2.12B 2.31B USD | 11.30 | $0.23 0.25 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.62 2.86 USD |
0
|
$2.12B 2.31B USD | $270 295.15 USD | $2.62 2.86 USD | $2.62 2.86 USD | $2.12B 2.31B USD | 11.39 | $0.23 0.25 USD | |
| WaFd, Inc. WAO.F | $25.2 27.55 USD |
-2.33
|
$2.02B 2.21B USD | $30 32.79 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.02B 2.21B USD | 10.63 | $2.37 2.59 USD | |
| First Financial Bancorp. FI5.F | $20.4 22.3 USD |
-1.92
|
$2.01B 2.2B USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.01B 2.2B USD | 9.53 | $2.14 2.34 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $65 71.05 USD |
0
|
$2B 2.19B USD | $1 1.09 USD | $63.5 69.41 USD | $65.5 71.6 USD | $2B 2.19B USD | 17.71 | $3.67 4.01 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $9.2 10.06 USD |
-0.54
|
$1.94B 2.12B USD | $16 17.49 USD | $9.15 10 USD | $9.2 10.06 USD | $1.94B 2.12B USD | 9.10 | $1.01 1.1 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.1 0.11 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.94B 2.12B USD | 5.15 | $0.02 0.02 USD | |
| Provident Financial Services, Inc. PQ3.F | $14.7 16.07 USD |
-2
|
$1.92B 2.1B USD | $158 172.72 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.92B 2.1B USD | 14.99 | $0.98 1.07 USD | |
| Banc of California, Inc. FPB.F | $12.1 13.23 USD |
-2.42
|
$1.88B 2.06B USD | $117 127.9 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.88B 2.06B USD | 20.50 | $0.59 0.64 USD | |
| Trustmark Corporation TT4.F | $30.6 33.45 USD |
-2.55
|
$1.85B 2.02B USD | $100 109.31 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.85B 2.02B USD | 34.38 | $0.89 0.97 USD | |
| Aozora Bank, Ltd. AON.F | $12.5 13.66 USD |
0
|
$1.8B 1.97B USD | $180 196.76 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.8B 1.97B USD | 13.15 | $0.95 1.04 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| FB Financial Corporation 2J2.F | $37.8 41.32 USD |
-3.08
|
$1.79B 1.96B USD | $0 0 USD | $35.6 38.92 USD | $37.8 41.32 USD | $1.79B 1.96B USD | 15.68 | $2.41 2.63 USD | |
| Hilltop Holdings Inc. WXF.F | $26.2 28.64 USD |
0
|
$1.7B 1.86B USD | $100 109.31 USD | $26 28.42 USD | $26.4 28.86 USD | $1.7B 1.86B USD | 15.05 | $1.74 1.9 USD | |
| OFG Bancorp OFP.F | $36.8 40.23 USD |
-1.08
|
$1.65B 1.81B USD | $33 36.07 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.65B 1.81B USD | 9.91 | $3.71 4.06 USD | |
| Pathward Financial, Inc. FM7.F | $69 75.43 USD |
-2.13
|
$1.63B 1.78B USD | $441 482.07 USD | $69 75.43 USD | $69 75.43 USD | $1.63B 1.78B USD | 10.53 | $6.55 7.16 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.05999 0.06 USD |
+1.75
|
$1.59B 1.74B USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.59B 1.74B USD | 5.79 | $0.01 0.01 USD | |
| Investec Group IYYA.F | $5.9 6.45 USD |
+2.61
|
$1.49B 1.63B USD | $0 0 USD | $5.7 6.23 USD | $5.9 6.45 USD | $1.49B 1.63B USD | 13.11 | $0.45 0.49 USD | |
| Suruga Bank Ltd. URU.F | $7.75 8.47 USD |
+1.31
|
$1.46B 1.6B USD | $150 163.97 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.46B 1.6B USD | 11.56 | $0.67 0.73 USD | |
| First Commonwealth Financial Corporation FCF.F | $13.7 14.98 USD |
-2.84
|
$1.44B 1.57B USD | $1K 1.09K USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.44B 1.57B USD | 11.51 | $1.19 1.3 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.45 0.49 USD |
-5.83
|
$1.43B 1.57B USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.43B 1.57B USD | 22.60 | $0.02 0.02 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.23 0.25 USD |
-1.74
|
$1.39B 1.52B USD | $1.5K 1.64K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.39B 1.52B USD | 2.82 | $0.08 0.09 USD | |
| Northwest Bancshares, Inc. NHS.F | $10.8 11.81 USD |
-2.7
|
$1.38B 1.51B USD | $80 87.45 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.38B 1.51B USD | 13.50 | $0.8 0.87 USD | |
| Dah Sing Banking Group Limited RY2.F | $0.9599 1.05 USD |
-0.52
|
$1.37B 1.5B USD | $150 163.97 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $1.37B 1.5B USD | 6.00 | $0.16 0.17 USD | |
| Grupo Supervielle S.A. 189A.F | $14.1 15.41 USD |
+2.92
|
$1.35B 1.48B USD | $1.41K 1.54K USD | $13.6 14.87 USD | $14.2 15.52 USD | $1.35B 1.48B USD | 15.32 | $0.92 1.01 USD | |
| Merchants Bancorp 3KD.F | $28.2 30.83 USD |
0
|
$1.34B 1.47B USD | $18 19.68 USD | $27.6 30.17 USD | $28.4 31.05 USD | $1.34B 1.47B USD | 5.86 | $4.81 5.26 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.13 0.14 USD |
+0.79
|
$1.34B 1.46B USD | $30K 32.79K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.34B 1.46B USD | 6.35 | $0.02 0.02 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $35 38.26 USD |
-0.57
|
$1.29B 1.41B USD | $420 459.12 USD | $35 38.26 USD | $35 38.26 USD | $1.29B 1.41B USD | 7.05 | $4.96 5.42 USD | |
| SpareBank 1 Nord-Norge 93S.F | $12.68 13.86 USD |
+0.08
|
$1.27B 1.39B USD | $70 76.52 USD | $12.68 13.86 USD | $12.68 13.86 USD | $1.27B 1.39B USD | 8.74 | $1.45 1.59 USD | |
| North Pacific Bank,Ltd. 2PT.F | $3.32 3.63 USD |
-5.68
|
$1.26B 1.37B USD | $920 1.01K USD | $3.32 3.63 USD | $3.34 3.65 USD | $1.26B 1.37B USD | 10.06 | $0.33 0.36 USD | |
| German American Bancorp, Inc. GAB.F | $32.6 35.64 USD |
-2.4
|
$1.24B 1.36B USD | $12 13.12 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.24B 1.36B USD | 14.81 | $2.2 2.4 USD | |
| Banca IFIS S.p.A. 0I6.F | $23.32 25.49 USD |
-0.26
|
$1.24B 1.35B USD | $50 54.66 USD | $23.32 25.49 USD | $23.34 25.51 USD | $1.24B 1.35B USD | 7.57 | $3.08 3.37 USD | |
| National Bank Holdings Corporation NB9.F | $31.8 34.76 USD |
-2.45
|
$1.22B 1.33B USD | $24 26.24 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.22B 1.33B USD | 12.42 | $2.56 2.8 USD | |
| Coastal Financial Corporation 1VD.F | $74 80.89 USD |
-1.33
|
$1.18B 1.29B USD | $100 109.31 USD | $74 80.89 USD | $77 84.17 USD | $1.18B 1.29B USD | 24.66 | $3 3.28 USD | |
| Veritex Holdings, Inc. 47Y.F | $21.2 23.17 USD |
-3.64
|
$1.17B 1.28B USD | $95 103.85 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.17B 1.28B USD | 11.71 | $1.81 1.98 USD | |
| Hope Bancorp, Inc. NRB.F | $8.9 9.73 USD |
-2.2
|
$1.14B 1.25B USD | $1 1.09 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.14B 1.25B USD | 12.89 | $0.69 0.75 USD | |
| Westamerica Bancorporation WB1.F | $42 45.91 USD |
-1.41
|
$1.12B 1.23B USD | $1 1.09 USD | $42 45.91 USD | $42 45.91 USD | $1.12B 1.23B USD | 9.50 | $4.42 4.83 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.26 1.38 USD |
+2.44
|
$1.09B 1.19B USD | $0 0 USD | $1.26 1.38 USD | $1.26 1.38 USD | $1.09B 1.19B USD | 8.40 | $0.15 0.16 USD | |
| Byline Bancorp, Inc. 44F.F | $22.8 24.92 USD |
-2.56
|
$1.09B 1.19B USD | $196 214.25 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.09B 1.19B USD | 9.57 | $2.38 2.6 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $22.2 24.27 USD |
0
|
$1.08B 1.18B USD | $62 67.77 USD | $22 24.05 USD | $22.4 24.49 USD | $1.08B 1.18B USD | 10.18 | $2.18 2.38 USD | |
| QCR Holdings, Inc. 3PE.F | $60.5 66.13 USD |
+0.83
|
$1.08B 1.18B USD | $10 10.93 USD | $60 65.59 USD | $60.5 66.13 USD | $1.08B 1.18B USD | 10.27 | $5.89 6.44 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $3.22 3.52 USD |
-0.62
|
$1.05B 1.15B USD | $40 43.73 USD | $3.22 3.52 USD | $3.22 3.52 USD | $1.05B 1.15B USD | 6.57 | $0.49 0.54 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.11 0.12 USD |
+3.64
|
$1.03B 1.13B USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.03B 1.13B USD | 11.40 | $0.01 0.01 USD | |
| Bank First Corporation 42H.F | $101 110.41 USD |
-1.94
|
$1.01B 1.11B USD | $78 85.26 USD | $101 110.41 USD | $101 110.41 USD | $1.01B 1.11B USD | 16.72 | $6.04 6.6 USD | |
| The First Bancshares, Inc. 3RY.F | $31.2 34.11 USD |
0
|
$975.82M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.82M 1.07B USD | 0 | $0 0 USD | |
| Preferred Bank 1IU.F | $73 79.8 USD |
0
|
$940.38M 1.03B USD | $105 114.78 USD | $72 78.71 USD | $73.5 80.35 USD | $940.38M 1.03B USD | 8.74 | $8.35 9.13 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $1.65 1.8 USD |
0
|
$940.11M 1.03B USD | $2.25K 2.46K USD | $1.65 1.8 USD | $1.65 1.8 USD | $940.11M 1.03B USD | 7.47 | $0.22 0.24 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.04 0.04 USD |
+2.5
|
$921.54M 1.01B USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $921.54M 1.01B USD | 0 | $0 0 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| Brookline Bancorp, Inc. BB3.F | $9.25 10.11 USD |
-2.63
|
$824.22M 900.98M USD | $100 109.31 USD | $9.25 10.11 USD | $9.25 10.11 USD | $824.22M 900.98M USD | 12.67 | $0.73 0.8 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $20.2 22.08 USD |
0
|
$817.22M 893.33M USD | $40 43.73 USD | $19.9 21.75 USD | $20.2 22.08 USD | $817.22M 893.33M USD | 12.39 | $1.63 1.78 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.81 6.35 USD |
0
|
$813.37M 889.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.37M 889.12M USD | 0 | $0 0 USD | |
| Amalgamated Financial Corp. A0B0.F | $26.4 28.86 USD |
-1.49
|
$809.97M 885.41M USD | $17 18.58 USD | $26.4 28.86 USD | $26.4 28.86 USD | $809.97M 885.41M USD | 8.85 | $2.98 3.26 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| Tompkins Financial Corporation 8J0.F | $54.5 59.58 USD |
-2.68
|
$799.2M 873.63M USD | $267 291.87 USD | $54.5 59.58 USD | $54.5 59.58 USD | $799.2M 873.63M USD | 11.92 | $4.57 5 USD | |
| Laurentian Bank of Canada LT7.F | $17.5 19.13 USD |
+1.16
|
$794.94M 868.98M USD | $180 196.76 USD | $17.5 19.13 USD | $17.5 19.13 USD | $794.94M 868.98M USD | 0 | -$0.25 -0.2 USD | |
| Univest Financial Corporation UVE.F | $24.6 26.89 USD |
-0.81
|
$780.46M 853.15M USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $780.46M 853.15M USD | 10.42 | $2.36 2.58 USD | |
| Vestjysk Bank A/S 24V.F | $0.5899 0.64 USD |
+0.51
|
$768.26M 839.81M USD | $4 4.37 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $768.26M 839.81M USD | 6.54 | $0.09 0.1 USD | |
| Southside Bancshares, Inc. SU7.F | $24 26.24 USD |
-4
|
$758.45M 829.09M USD | $200 218.63 USD | $24 26.24 USD | $24 26.24 USD | $758.45M 829.09M USD | 9.30 | $2.58 2.82 USD | |
| TF Bank AB (publ) 6TF.F | $34.2 37.39 USD |
-1.01
|
$737.01M 805.65M USD | $570 623.09 USD | $34.2 37.39 USD | $34.5 37.71 USD | $737.01M 805.65M USD | 12.61 | $2.71 2.96 USD | |
| Aktia Pankki Oyj 2A41.F | $9.47 10.35 USD |
-0.42
|
$704.28M 769.87M USD | $169 184.74 USD | $9.47 10.35 USD | $9.51 10.4 USD | $704.28M 769.87M USD | 9.86 | $0.96 1.05 USD | |
| HBT Financial, Inc. 9ND.F | $19.3 21.1 USD |
-1.53
|
$679.25M 742.51M USD | $0 0 USD | $19.3 21.1 USD | $19.3 21.1 USD | $679.25M 742.51M USD | 9.14 | $2.11 2.31 USD | |
| Close Brothers Group plc CS3.F | $4.12 4.5 USD |
-2.83
|
$643.85M 703.82M USD | $904 988.19 USD | $4.12 4.5 USD | $4.12 4.5 USD | $643.85M 703.82M USD | 0 | -$0.78 -0.8 USD | |
| Mercantile Bank Corporation MCS.F | $38.8 42.41 USD |
-3.48
|
$641.47M 701.22M USD | $20 21.86 USD | $38.8 42.41 USD | $38.8 42.41 USD | $641.47M 701.22M USD | 9.12 | $4.25 4.65 USD | |
| Amerant Bancorp Inc. 0KZA.F | $14.7 16.07 USD |
0
|
$640.28M 699.91M USD | $630 688.68 USD | $14.7 16.07 USD | $15.2 16.62 USD | $640.28M 699.91M USD | 0 | -$0.42 -0.4 USD | |
| Northeast Bank 73K.F | $73.5 80.35 USD |
-1.34
|
$638.39M 697.84M USD | $23 25.14 USD | $73.5 80.35 USD | $73.5 80.35 USD | $638.39M 697.84M USD | 9.23 | $7.96 8.7 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $22.8 24.92 USD |
-2.56
|
$635.95M 695.18M USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $635.95M 695.18M USD | 9.95 | $2.29 2.5 USD | |
| Business First Bancshares, Inc. 828.F | $17.9 19.57 USD |
-2.72
|
$627.82M 686.29M USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $627.82M 686.29M USD | 8.32 | $2.15 2.35 USD | |
| Central Pacific Financial Corp. XCP1.F | $22.2 24.27 USD |
-1.77
|
$627.76M 686.22M USD | $200 218.63 USD | $22.2 24.27 USD | $22.2 24.27 USD | $627.76M 686.22M USD | 11.68 | $1.9 2.08 USD | |
| Capitol Federal Financial, Inc. CFW.F | $4.78 5.23 USD |
-3.63
|
$627.52M 685.97M USD | $100 109.31 USD | $4.78 5.23 USD | $4.78 5.23 USD | $627.52M 685.97M USD | 13.27 | $0.36 0.39 USD | |
| Camden National Corporation 3LR.F | $35.2 38.48 USD |
+0.57
|
$623.08M 681.11M USD | $0 0 USD | $34.4 37.6 USD | $35.2 38.48 USD | $623.08M 681.11M USD | 12.66 | $2.78 3.04 USD | |
| Equity Bancshares, Inc. 44X.F | $34.4 37.6 USD |
-3.37
|
$613.15M 670.25M USD | $0 0 USD | $34.4 37.6 USD | $34.4 37.6 USD | $613.15M 670.25M USD | 9.82 | $3.5 3.83 USD | |
| Hanmi Financial Corporation HF7N.F | $20.2 22.08 USD |
-1.94
|
$610.28M 667.12M USD | $50 54.66 USD | $20.2 22.08 USD | $20.2 22.08 USD | $610.28M 667.12M USD | 10.68 | $1.89 2.07 USD | |
| Great Southern Bancorp, Inc. GS6.F | $48.6 53.13 USD |
-2.8
|
$580.57M 634.64M USD | $200 218.63 USD | $48.6 53.13 USD | $48.6 53.13 USD | $580.57M 634.64M USD | 9.79 | $4.96 5.42 USD | |
| AB Artea bankas ZH5.F | $0.8499 0.93 USD |
+0.47
|
$575.29M 628.87M USD | $130 142.11 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $575.29M 628.87M USD | 7.71 | $0.11 0.12 USD | |
| Pareto Bank ASA 8PB.F | $6.79 7.42 USD |
0
|
$528.8M 578.05M USD | $627 685.4 USD | $6.79 7.42 USD | $6.79 7.42 USD | $528.8M 578.05M USD | 9.43 | $0.72 0.79 USD | |
| Orrstown Financial Services, Inc. OFR.F | $26 28.42 USD |
-2.99
|
$521.01M 569.54M USD | $20 21.86 USD | $26 28.42 USD | $26 28.42 USD | $521.01M 569.54M USD | 18.30 | $1.42 1.55 USD | |
| South Plains Financial, Inc. 4S4.F | $31.2 34.11 USD |
-1.89
|
$515.27M 563.26M USD | $79 86.36 USD | $31.2 34.11 USD | $31.2 34.11 USD | $515.27M 563.26M USD | 11.72 | $2.66 2.91 USD | |
| TrustCo Bank Corp NY TC50.F | $26.6 29.08 USD |
-2.21
|
$512M 559.68M USD | $50 54.66 USD | $26.6 29.08 USD | $26.6 29.08 USD | $512M 559.68M USD | 11.22 | $2.37 2.59 USD | |
| Hingham Institution for Savings HS3.F | $224 244.86 USD |
-2.61
|
$497.06M 543.36M USD | $20 21.86 USD | $224 244.86 USD | $224 244.86 USD | $497.06M 543.36M USD | 19.51 | $11.48 12.55 USD | |
| Heritage Commerce Corp XHC.F | $7.95 8.69 USD |
-3.64
|
$494.11M 540.12M USD | $30 32.79 USD | $7.95 8.69 USD | $7.95 8.69 USD | $494.11M 540.12M USD | 13.24 | $0.6 0.66 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $15.2 16.62 USD |
-2.56
|
$487.78M 533.21M USD | $300 327.94 USD | $15.1 16.51 USD | $15.2 16.62 USD | $487.78M 533.21M USD | 0 | -$1.32 -1.4 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $24.6 26.89 USD |
-3.91
|
$485.89M 531.14M USD | $100 109.31 USD | $24.6 26.89 USD | $24.6 26.89 USD | $485.89M 531.14M USD | 0 | -$1.45 -1.5 USD | |
| Capital Bancorp, Inc. 316.F | $27.6 30.17 USD |
-2.13
|
$485.41M 530.62M USD | $130 142.11 USD | $27.6 30.17 USD | $27.6 30.17 USD | $485.41M 530.62M USD | 12.60 | $2.19 2.39 USD | |
| Alerus Financial Corporation 5QD.F | $17.1 18.69 USD |
-3.39
|
$478.47M 523.03M USD | $300 327.94 USD | $17.1 18.69 USD | $17.1 18.69 USD | $478.47M 523.03M USD | 18.79 | $0.91 0.99 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02999 0.03 USD |
+1.89
|
$462.34M 505.4M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $462.34M 505.4M USD | 0 | $0 0 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $9.95 10.88 USD |
-2.45
|
$437.49M 478.24M USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $437.49M 478.24M USD | 17.76 | $0.56 0.61 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}