صفحة النتائج 194 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 194

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	MingoCoin MGC	$0.0006371 ₿0.000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$217.35 ₿0	$0	$0 ₿0
—	Snowflake $SNOW	$0.0002376 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1 ₿0	$0	$0 ₿0
—	yvDAI YVDAI	$1.21 ₿0.000016	-0.02	$0 ₿0	$1.21 ₿0.	$1.2 ₿0.	$0 ₿0	$11.04M	$0 ₿0
—	Smiley Coin SMILEY	$0.000000000001 ₿0.000000000000000093	-0.29	$0 ₿0	$0.000000000001 ₿0.	$0.000000000001 ₿0.	$1.41 ₿0	$444.42K	$0 ₿0
—	Pumpr PUMPR	$0.0001072 ₿0.000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.58 ₿0	$10.73K ₿1.28	$0 ₿0
—	ASDI Reward ASDIR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Butter BUTTER	$0.000005759 ₿0.00000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$50.48 ₿0	$36K ₿1.99	$0 ₿0
—	Rabi RABI	$0.0006777 ₿0.0000041	0.36	$0 ₿0	$0.0006803 ₿0.	$0.0006753 ₿0.	$115.3K ₿0	$677.76K ₿4.17K	$0 ₿0
—	Smog SMOG	$0.006998 ₿0.0000016	-0.22	$0 ₿0	$0.007103 ₿0.	$0.006978 ₿0.	$2.68 ₿0	$9.8M ₿2.3K	$0 ₿0
—	Cygnus Finance Global USD CGUSD	$0.9959	-0.03	$0	$0.9963 ₿0.	$0.9959 ₿0.	$125.25 ₿0	$74.35M	$0
—	BRCStarter BRCST	$0.004623 ₿0.0000099	-1.40	$0 ₿0	$0.004788 ₿0.	$0.004536 ₿0.	$11.76K ₿0	$96.47K ₿208	$0 ₿0
—	SIMONG COIN SMC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Coding Dino DINO	$0.0008421 ₿0.0000000054	1.63	$0 ₿0	$0.0008491 ₿0.	$0.0008259 ₿0.	$1.3M ₿0	$8.42M ₿54.09	$0 ₿0
—	Multichain Bridged BUSD (Moonriver) BUSD	$0.6879 ₿0.00000087	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$69.17 ₿0	$265.94K	$0 ₿0
—	Hank HANK	$0.00000895	0	$0	$0 ₿0.	$0 ₿0.	$87.77 ₿0	$8.95K	$0
—	RuneMine MINE	$0.00057	-0.10	$0	$0.0005745 ₿0.	$0.0005699 ₿0.	$13.85 ₿0	$285.05K	$0
—	Tanuki Coin TANUKI	$0.00000001518	0	$0	$0 ₿0.	$0 ₿0.	$9.02 ₿0	$13.5K	$0
—	MintStakeShare MSS	$0.00002754	-11.24	$0	$0.00003144 ₿0.	$0.00002688 ₿0.	$874.1 ₿0	$24.39K	$0
—	Inception Restaked slisBNB INSLISBNB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RZcoin RZ	$176.49	1.44	$0	$178.85 ₿0.	$173.9 ₿0.	$114.28K ₿0	$17.3B	$0
—	Constellation Staked RPL XRPL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Paydon DON	$0.00707	-0.40	$0	$0.007109 ₿0.	$0.007063 ₿0.	$66.54K ₿0	$70.71M	$0
—	LatAm Residential SSTL PC0000089	$1	0	$0	$1 ₿0.	$1 ₿0.	$0 ₿0	$37M	$0
—	Plutus PLUTUS	$0.008153	5.09	$0	$0.008234 ₿0.	$0.007705 ₿0.	$1.59K ₿0	$1.06M	$0
—	BUY THE HAT BTH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Solana Deads DEADS	$0.0003995	-0.54	$0	$0.0004058	$0.0003794	$1.96K	$39.96K	$0
—	Superform UP	$0	0	$0	$0	$0	$0	$0	$0
—	Oasis Token OASIS	$0.7765	1.66	$0	$0.7821	$0.761	$47.27K	$77.66M	$0
—	IncomRWA IRWA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Swerve.fi USD SWUSD	$1.07 ₿0.000015	0.01*	$0 ₿0	$1.07 ₿0.	$1.07 ₿0.	$0 ₿0	$305.51K ₿4.56	$0 ₿0
—	LlamaSwap Token LAMA	$0.005157 ₿0.000000057	0	$55.24K ₿0.61	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$55.24K ₿0.61
—	Jarvis Synthetic Swiss Franc JCHF	$0.1757 ₿0.000014	0.96	$0 ₿0	$0.1766 ₿0.	$0.174 ₿0.	$1.36 ₿0	$84.53K ₿7.09	$0 ₿0
—	cSUSHI CSUSHI	$0.00702 ₿0.00000045	0.14	$0 ₿0	$0.007086 ₿0.00000048	$0.006925 ₿0.00000045	$0 ₿0	$198.79 ₿0.01	$0 ₿0
—	HZM Coin HZM	$0.0004264 ₿0.0000000097	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.44K ₿0	$1.75M ₿39.93	$0 ₿0
—	SPIN SPIN	$0.000003575 ₿0.000000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	GEMSgg GEMS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HNB Protocol HNB	$0.00005966 ₿0.000000088	5.34	$0	$0.00005979 ₿0.	$0.00005505 ₿0.	$12.1K ₿0	$89.49K ₿132.7	$0
—	Yield Yak AVAX YYAVAX	$16.29 ₿0.00077	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$672.72K	$0 ₿0
—	Ofero OFE	$0.0004466 ₿0.000000031	2.62	$0 ₿0	$0.0004785 ₿0.	$0.0004321 ₿0.	$0.23 ₿0	$201.01K ₿14.18	$0 ₿0
—	PROJECT XENO GXE	$0.0006276 ₿0.00000036	-0.35	$0 ₿0	$0.0006418 ₿0.	$0.000626 ₿0.	$26.74K ₿0	$3.77M ₿2.16K	$0 ₿0
—	CyberHarbor CHT	$0.0005937 ₿0.00015	0.09	$0 ₿0	$0.0006531 ₿0.00015	$0.0005342 ₿0.00014	$6.12K ₿0	$593.73K ₿150.9K	$0 ₿0
—	IBC Index IBCX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Enoch ENOCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Medicle MDI	$0.00000619 ₿0.0000056	0.01*	$0 ₿0	$0.000006489 ₿0.	$0.000005499 ₿0.	$736.02 ₿0	$6.19K	$0 ₿0
—	Foxify FOX	$0.3421 ₿0.0000065	7.80	$0 ₿0	$0.3465 ₿0.	$0.317 ₿0.	$2.23K ₿0	$3.57M ₿80.41	$0 ₿0
—	CHONKY [OLD] CHONKY	$0.0000002331 ₿0.00000000068	1.89	$0 ₿0	$0.0000002327 ₿0.00000000082	$0.0000002272 ₿0.00000000066	$546.72 ₿5.62	$116.57K ₿339.51	$0 ₿0
—	XOX Labs XOX	$0.0001487 ₿0.00000079	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$24.84 ₿0	$22.76K	$0 ₿0
—	TangYuan TANGYUAN	$0.000000000033 ₿0.00000000000000035	-2.80	$0 ₿0	$0.000000000034 ₿0.	$0.000000000033 ₿0.	$704.2 ₿0	$331.14K ₿3.52	$0 ₿0
—	Magic Carpet Ride MAGIC	$0.0001327 ₿0.000000034	4.45	$0 ₿0	$0.0001407 ₿0.	$0.0001271 ₿0.	$201.23 ₿0	$13.28K ₿3.39	$0 ₿0
—	Lormhole L	$0.00001099 ₿0.0000000038	0	$0 ₿0	$0.00001099 ₿0.	$0.00001099 ₿0.	$14.3 ₿0	$11K ₿3.82	$0 ₿0
—	Canwifhat CAN	$0.0003101 ₿0.000000056	0.62	$0 ₿0	$0.0003138 ₿0.	$0.0003078 ₿0.	$1.1 ₿0	$31.01K ₿5.46	$0 ₿0
—	Space Catch CATCH	$2 ₿0.000028	-3.73	$0 ₿0	$2.07 ₿0.	$1.95 ₿0.	$62.25K ₿0	$199.97M ₿2.89K	$0 ₿0
—	Human Intelligence Machin HIM	$0.0006366	0	$0	$0 ₿0.	$0 ₿0.	$4.52 ₿0	$63.67K	$0
—	Apetardio APETARDIO	$0.00006878	0.07	$0	$0.00006907 ₿0.	$0.00006862 ₿0.	$3.54 ₿0	$51.95K	$0
—	ExchangeArt ART	$0.0004899	0.54	$0	$0.0004899 ₿0.	$0.0004872 ₿0.	$26.98 ₿0	$489.95K	$0
—	Sorra SOR	$0.00007697	0	$5.96K	$0 ₿0.	$0 ₿0.	$5.85 ₿0	$7.7K	$5.96K
—	Sonic SONIC	$0.00002532	0	$0	$0 ₿0.	$0 ₿0.	$2.59 ₿0	$25.32K	$0
—	Wrapped Danaher xStock WDHRX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RALLY RALLY	$0.00249	3.00	$0	$0.002817 ₿0.	$0.002408 ₿0.	$59.98K ₿0	$72.16M	$0
—	Hotdog HOTDOG	$0.0000004513	0.31	$0	$0.0000004523 ₿0.	$0.0000004493 ₿0.	$3.76 ₿0	$45.13K	$0
—	N GameFi N	$0.00000733	0	$0	$0	$0	$7.33	$2.82K	$0
—	IZKY IZKY	$0.0001807	-10.39	$0	$0.0002021	$0.0001803	$14.16K	$180.96M	$0
—	Bifrost Voucher ETH VETH	$0	0	$0	$0	$0	$0	$0	$0
—	IncomRWA IRWA	$0.02065	-0.61	$0	$0.02078	$0.02065	$40.72K	$2.07M	$0
—	FogCoin FOG	$37.81 ₿0.00041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	NexDAX NT	$0.001498 ₿0.000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.25 ₿0	$1.87M	$0 ₿0
—	Bankroll Vault VLT	$0.2553 ₿0.0000043	-2.12	$0 ₿0	$0.262 ₿0.	$0.2422 ₿0.	$174.43K ₿0	$459.62K ₿7.86	$0 ₿0
—	TOM Finance TOM	$0.6486 ₿0.000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.95 ₿0	$16.22K ₿1.57	$0 ₿0
—	Helicopter Finance COPTER	$0 ₿0.000000000000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$241.09 ₿0.01	$0 ₿0
—	Angryb ANB	$0.0000005665 ₿0.000000000021	0.10	$0 ₿0	$0.0000005681 ₿0.	$0.0000005628 ₿0.	$73.68 ₿0	$440.64K	$0 ₿0
—	cYFI CYFI	$70.84 ₿0.0024	-0.05	$0 ₿0	$71.51 ₿0.	$70.24 ₿0.	$0 ₿0	$496.28 ₿0.02	$0 ₿0
—	Onyx ONYX	$0.00001086 ₿0.00000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.17 ₿0	$0	$0 ₿0
—	Motion Token MOTN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rusty Robot Country Club RUST	$0.00002144 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$127.12 ₿0	$0	$0 ₿0
—	XLink Bridged BTC ABTC	$89,056 ₿0.95	-1.88	$0 ₿0	$91,228 ₿0.	$88,477 ₿0.	$121.81 ₿0	$0	$0 ₿0
—	Grape Coin GRAPE	$0.00008909 ₿0.00000027	-0.22	$0 ₿0	$0.00008928 ₿0.	$0.00008877 ₿0.	$11.8K ₿0	$178.16K ₿560.23	$0 ₿0
—	Moonflow MOON	$0.0002033 ₿0.0000000011	0.72	$0 ₿0	$0.0002068 ₿0.	$0.000194 ₿0.	$60.56K ₿0	$2.03M ₿11.36	$0 ₿0
—	SpacePi Token SPACEPI	$0.000000000747 ₿0.00000000000022	-0.37	$0 ₿0	$0.00000000075 ₿0.	$0.000000000747 ₿0.	$26.29 ₿0	$746.76K ₿221.08	$0 ₿0
—	Nettensor NAO	$0.0002516 ₿0.0000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.56 ₿0	$25.17K ₿264.58	$0 ₿0
—	VAPE VAPE	$0.00000608 ₿0.0000000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.81 ₿0	$6.08K ₿5.84	$0 ₿0
—	Ents ENTS	$0.0001743 ₿0.000000020	1.91	$0 ₿0	$0.0001757 ₿0.	$0.0001709 ₿0.	$92.27 ₿0	$1.74M ₿206.36	$0 ₿0
—	Pepe on Base PEPE	$0.0001032 ₿0.00000012	1.11	$0 ₿0	$0.0001035 ₿0.	$0.000102 ₿0.	$7.94 ₿0	$103.26K ₿123.33	$0 ₿0
—	Bridged BUSD BUSD	$1 ₿0.000014	6.74	$0 ₿0	$1 ₿0.	$0.9208 ₿0.	$1.75 ₿0	$0	$0 ₿0
—	SigUSD SIGUSD	$0.9945	0	$0	$0 ₿0.	$0 ₿0.	$1.01 ₿0	$99.46B	$0
—	Himitsu HIM	$0.000009449	0	$9.14K	$0 ₿0.	$0 ₿0.	$1.85 ₿0	$9.14K	$9.14K
—	Dojo Protocol DOAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Basketballverse BVR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped BSC Young Boys (Kayen) WYBO	$0.03025	0	$1.18K	$0 ₿0.	$0 ₿0.	$57.71 ₿0	$1.18K	$1.18K
—	HQ HQ	$0.00008814	1.10	$0	$0.00008878 ₿0.	$0.00008702 ₿0.	$12.29K ₿0	$88.14K	$0
—	Dinari CCL CCL.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RZUSD RZUSD	$0.9981	0.01*	$0	$1 ₿0.	$0.9955 ₿0.	$938.84K ₿0	$9.98T	$0
—	Yellow Umbrella YU	$0.00002922	0.24	$0	$0.00003006 ₿0.	$0.00002905 ₿0.	$179.2K ₿0	$292.22M	$0
—	Wrapped Chevron xStock WCVXX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Blue Snakes SNAKES	$0.00000172	0	$0	$0	$0	$1.71	$1.72K	$0
—	zkSealevel ZKSL	$0.0009452	0	$0	$0 ₿0.	$0 ₿0.	$1.22M ₿0	$0	$0
—	MOTHER VEGETABLE Token MVT	$2.78	10.32	$0	$2.78	$2.51	$3.24M	$27.76B	$0
—	Tectum Cash Token TCT	$0.008078	2.40	$0	$0.008385	$0.007889	$147.34K	$807.66K	$0
—	Sanity United SUT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Foin FOIN	$0.1743 ₿0.0000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.99K ₿0	$0	$0 ₿0
—	HYPE Token HYPE	$0.00007236 ₿0.00000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}