صفحة النتائج 186 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 186

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	BSCWIN Bulls BSCWIN	$0.02365 ₿0.00000099	0	$149.04K ₿6.25	$0 ₿0.	$0 ₿0.	$28.81 ₿0	$0	$149.04K ₿6.25
—	For Loot And Glory FLAG	$0.2544 ₿0.0000041	0.59	$0 ₿0	$0.2574 ₿0.0000043	$0.2517 ₿0.0000041	$189.59 ₿0	$254.5K ₿4.19	$0 ₿0
—	Vagabond VGO	$0.001396 ₿0.000000052	0	$34.91K ₿1.3	$0 ₿0.	$0 ₿0.	$82.65 ₿0	$55.85K ₿2.08	$34.91K ₿1.3
—	SoldierNodes SLD	$0.00441 ₿0.00000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.49 ₿0	$0	$0 ₿0
—	Tribeland TRBL	$0.00000167 ₿0.000000000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.16 ₿0	$0	$0 ₿0
—	VaporNodes VPND	$0.001896 ₿0.000000044	-1.02	$0 ₿0	$0.001935 ₿0.000000044	$0.001889 ₿0.000000042	$1.29K ₿0.02	$1.9M ₿44.07	$0 ₿0
—	Luxor LUX	$0.05931 ₿0.0000019	0	$13.7K ₿0.46	$0 ₿0.	$0 ₿0.	$823.19 ₿0	$154.22K ₿5.15	$13.7K ₿0.46
—	Glow Token GLOW	$0.0006334 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Stable FOX ONEFOX	$1 ₿0.000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$50.55 ₿0	$0	$0 ₿0
—	Galaxy Blitz MIT	$0.01 ₿0.00000033	0	$83.49K ₿2.82	$0 ₿0.	$0 ₿0.	$52.5K ₿0	$1M ₿33.77	$83.49K ₿2.82
—	Sportemon-Go X SGOX	$0.00268 ₿0.000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MetaNFT MNFT	$0.00417 ₿0.000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DeltaFi DELFI	$0.0005084 ₿0.000000012	17.80	$0 ₿0	$0.0007875 ₿0.000000012	$0.0005834 ₿0.0000000095	$60.67K ₿0.21	$508.45K ₿12.15	$0 ₿0
—	Eth Shiba ETHSHIB	$0.000000000343 ₿0.000000000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.81 ₿0	$0	$0 ₿0
—	Proteus Finance PROTEUS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fairy Forest FFN	$0.00001382 ₿0.00000000074	0	$0	$0 ₿0.	$0 ₿0.	$16.2 ₿0	$0	$0
—	8DAO 8DAO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NeorderDAO N3DR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MetaGin METAGIN	$0.001002 ₿0.000000051	0.18	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.6 ₿0	$0	$0 ₿0
—	Football Battle FBL	$0.1305 ₿0.0000057	0	$261.1K ₿11.54	$0 ₿0.	$0 ₿0.	$0.78 ₿0	$0	$261.1K ₿11.54
—	Blur Finance BLR	$0.0005475 ₿0.000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.39 ₿0	$0	$0 ₿0
—	ROYAL SMART FUTURE TOKEN RSFT	$0.0203 ₿0.00000041	0	$0 ₿0	$0	$0	$6.39 ₿0	$3.44K ₿0.07	$0 ₿0
—	Project21 P21	$0.0002437 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.5 ₿0	$0	$0 ₿0
—	RED TOKEN RED	$0.00000493 ₿0.000000000082	4.61	$0 ₿0	$0.00000519 ₿0.000000000085	$0.000004639 ₿0.000000000080	$35.91K ₿0.91	$493.27K ₿8.27	$0 ₿0
—	Elden Knights KNIGHTS	$0.000000000106 ₿0.0000000000000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$33.99 ₿0	$0	$0 ₿0
—	Goldenzone GLD	$0.001273 ₿0.000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.94 ₿0	$0	$0 ₿0
—	BAO BAO	$0.000000000021 ₿0.00000000000000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.44K ₿0	$0	$0 ₿0
—	Popcoin POP	$0.0000002493 ₿0.0000000000052	-4.42	$0 ₿0	$0.0000002884 ₿0.0000000000065	$0.0000002322 ₿0.0000000000051	$4.21K ₿0.13	$249.38K ₿5.23	$0 ₿0
—	X7101 X7101	$0.002962 ₿0.000000044	0	$0 ₿0	$0	$0	$278.64 ₿0	$296.25K ₿4.5	$0 ₿0
—	moSOLID MOSOLID	$0.0125 ₿0.00000044	0	$0 ₿0	$0	$0	$49.21 ₿0	$0	$0 ₿0
—	CantOHM COHM	$0.1559 ₿0.0000069	0	$0 ₿0	$0	$0	$1.25 ₿0	$0	$0 ₿0
—	Liquid Staking Derivative LSD	$0.0148 ₿0.00000037	-0.66	$0 ₿0	$0.01537 ₿0.00000038	$0.01357 ₿0.00000036	$7.57K ₿0.21	$62.2K ₿1.58	$0 ₿0
—	AstroAI ASTROAI	$0.009609 ₿0.00000035	0	$0 ₿0	$0	$0	$196.09 ₿0.01	$96.1K ₿3.52	$0 ₿0
—	Kek Guru KEK	$0.00000000011 ₿0.0000000000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$258.22 ₿0	$46.5K ₿1.06	$0 ₿0
—	Antspace ANT	$0.000000000028 ₿0.00000000000000053	0	$0 ₿0	$0	$0	$1.25 ₿0	$2.77K ₿0.05	$0 ₿0
—	Insurabler INSR	$0.01114 ₿0.00000025	0	$0 ₿0	$0	$0	$3.48K ₿0.08	$133.7K ₿3.09	$0 ₿0
—	alfa.society ALFA	$0.6331 ₿0.000012	0.01*	$0 ₿0	$0.6344 ₿0.000013	$0.6325 ₿0.0000082	$65.83K ₿0.05	$63.3M ₿1.28K	$0 ₿0
—	Bridged USD Coin (Linea) USDC	$0.9981 ₿0.000014	-0.13	$0 ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$9.18M ₿281.53	$0	$0 ₿0
—	GuessOnChain GUESS	$0.00003259 ₿0.00000000069	-1.42	$0 ₿0	$0.00004312 ₿0.00000000070	$0.00004233 ₿0.00000000069	$307.59 ₿0	$32.6K ₿0.69	$0 ₿0
—	Dinari TSLA TSLA.D	$0	0	$0	$0	$0	$0	$0	$0
—	Grok XAI	$0.000000001227 ₿0.000000000000015	0.72	$0 ₿0	$0.000000001232 ₿0.000000000000015	$0.000000001203 ₿0.000000000000015	$67.22 ₿0	$122.81K ₿1.56	$0 ₿0
—	Soyjak SOY	$0.00001273 ₿0.00000000012	-12.03	$0 ₿0	$0.00001448	$0.00001263	$492.42 ₿0	$12.73K ₿0.13	$0 ₿0
—	Fiat24 EUR EUR24	$0	0	$0	$0	$0	$0	$0	$0
—	Unbound UN	$0.001867 ₿0.000000035	-0.21	$0 ₿0	$0.001877 ₿0.000000035	$0.001866 ₿0.000000034	$35.56K ₿0.4	$1.87M ₿35.18	$0 ₿0
—	DefiPal PAL	$0.03757 ₿0.00000071	-0.44	$0 ₿0	$0.03785	$0.03752	$547.57 ₿0.01	$0	$0 ₿0
—	SolanaPepe SPEPE	$0.000000000176 ₿0.0000000000000033	-0.04	$0 ₿0	$0.000000000178 ₿0.0000000000000035	$0.000000000174 ₿0.0000000000000033	$85.68 ₿0.02	$74.21K ₿1.41	$0 ₿0
—	AIGC (Ordinals) AIGC	$0.00002245 ₿0.00000000050	-0.25	$0 ₿0	$0.00002264 ₿0.00000000051	$0.00002239 ₿0.00000000049	$125.8K ₿1.95	$225.08K ₿5.06	$0 ₿0
—	Zuzaluinu ZUZALU	$0.003152 ₿0.000000092	-43.54	$0 ₿0	$0.006381 ₿0.00000017	$0.003222 ₿0.000000080	$103.6K ₿2.95	$3.27M ₿90.04	$0 ₿0
—	Lyra LYRA	$0.0000467 ₿0.00000000081	9.15	$0 ₿0	$0.00004729 ₿0.00000000097	$0.00004278 ₿0.00000000080	$1.34K ₿0.03	$46.7K ₿0.82	$0 ₿0
—	HUG HUG	$0.00004953 ₿0.0000000013	-4.66	$0 ₿0	$0.00005215 ₿0.0000000014	$0.00004716 ₿0.0000000012	$5.01K ₿0.21	$4.95M ₿133.79	$0 ₿0
—	MTFi MTFI	$0	0	$0	$0	$0	$0	$0	$0
—	Private Wrapped wROSE PWROSE	$0.08531 ₿0.0000018	-1.90	$0 ₿0	$0.0893 ₿0.0000019	$0.08252 ₿0.0000017	$75.69K ₿0.86	$0	$0 ₿0
—	Basetama BTAMA	$0.002875	-1.61	$0	$0.002929	$0.002851	$182.56	$28.75K	$0
—	Epep EPEP	$0.0008667 ₿0.000000034	-16.91	$0 ₿0	$0.001171 ₿0.000000043	$0.0008768 ₿0.000000032	$115.37K ₿1.17	$835.19K ₿32.54	$0 ₿0
—	SoraBTC (Ordinals) SORABTC	$0.05218 ₿0.0000015	8.99	$0 ₿0	$0.05219 ₿0.0000015	$0.04786 ₿0.0000012	$14.31K ₿0.5	$1.09M ₿31.6	$0 ₿0
—	XRPS XRPS	$0	0	$0	$0	$0	$0	$0	$0
—	Bell Curve Money BELL	$0.00000003831 ₿0.0000000000082	0.49	$0 ₿0	$0.00000003857 ₿0.000000000012	$0.00000003797 ₿0.0000000000062	$85.49 ₿3.02	$38.32K ₿8.21	$0 ₿0
—	RWA Finance RWAS	$0.3189	0.06	$0	$0.3272	$0.3141	$32.82K	$0	$0
—	greg16676935420 GREG	$0.0001826	-33.26	$0	$0.0002773	$0.0001759	$27.32K	$182.64K	$0
—	Africa Trading Chain ATT	$0.0000003054 ₿0.0000000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Auscoin AUSC	$0.0006109 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BitcoiNote BTCN	$0.009655 ₿0.00000015	0	$125.08K ₿2.05	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$125.08K ₿2.05
—	Boon Tech BOON	$0.00007331 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Civitas CIV	$0.01038 ₿0.00000016	0	$87.67K ₿1.44	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$87.67K ₿1.44
—	Cryptonia Poker CNP	$0.00000183 ₿0.00000000010	-0.07	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.24 ₿0	$0	$0 ₿0
—	Digital World Exchange DWE	$0.003054 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Energoncoin TFG1	$0.01694 ₿0.00000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.17 ₿0	$0	$0 ₿0
—	GlobalCoin GLC	$0.000234 ₿0.0000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$16.39K ₿0.56	$0 ₿0
—	HollyWoodCoin HWC	$0.0116 ₿0.00000019	0	$497.88K ₿8.15	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$497.88K ₿8.15
—	Itgolds ITGC	$0.03971 ₿0.00000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	LightChain LIGHT	$0.00001221 ₿0.00000000020	0	$1.62M ₿26.59	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.62M ₿26.59
—	Menlo One ONE	$0.001843 ₿0.000000030	0	$781.58K ₿12.79	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$781.58K ₿12.79
—	Nebula AI NBAI	$0.0009935 ₿0.000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Orbitcoin ORB	$0.5403 ₿0.000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.56 ₿0	$2.04M ₿76.95	$0 ₿0
—	Porte Token PORTE	$0.00123 ₿0.000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.86 ₿0	$0	$0 ₿0
—	Resource Token RT	$0.6396 ₿0.000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SignalVision SVC	$0.0006109 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	StrongHands Masternode SHMN	$0.02246 ₿0.00000073	0	$108.62K ₿3.56	$0 ₿0.	$0 ₿0.	$0 ₿0	$336.9K ₿11.05	$108.62K ₿3.56
—	UTO UTO	$33.3 ₿0.00054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	WOLLO WLO	$0.0002382 ₿0.0000000039	0	$46.6K ₿0.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$46.6K ₿0.76
—	Digital Rand DZAR	$0.07054 ₿0.00000097	0	$0 ₿0	$0	$0	$28.86 ₿0	$26.84K ₿0.37	$0 ₿0
—	MAFER MFR	$0.8027 ₿0.000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	3X Short Exchange Token Index Token EXCHBEAR	$0.0001271 ₿0.0000000075	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.09K ₿0	$0	$0 ₿0
—	BTC TA Set BTCUSDCTA	$735.42 ₿0.012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	UBIT SHARE UBS	$0.03176 ₿0.00000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bed Bath & Beyond Inc BBBY.CX	$65.77 ₿0.0010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Torex TOR	$0.003836 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.63 ₿0	$0	$0 ₿0
—	Tatcoin TAT	$0.004932 ₿0.000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Zcartz ZCRT	$1,374.57 ₿0.022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	PayperEx PAX	$12.62 ₿0.00020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	YFA Finance YFA	$0.325 ₿0.0000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SAFE2 SAFE2	$558.13 ₿0.0091	0	$29.41M ₿481.36	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$29.41M ₿481.36
—	Liquid Lottery RTC LIQLO	$13.43 ₿0.00021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Grace Period Token GPT	$314.88 ₿0.0051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Fission Cash FCX	$2.93 ₿0.000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	FEG Token FEG	$0.000000000584 ₿0.0000000000000086	-0.31	$0 ₿0	$0.000000000588 ₿0.0000000000000087	$0.000000000573 ₿0.0000000000000085	$20.74 ₿0	$19.62M ₿290.64	$0 ₿0
—	vBSWAP VBSWAP	$12.04 ₿0.00015	-5.30	$0 ₿0	$14.39 ₿0.00017	$6.75 ₿0.00011	$27.19 ₿0	$110.71K ₿1.34	$0 ₿0
—	BRMV Token BRMV	$0.09943 ₿0.0000014	4.23	$0 ₿0	$0.0898 ₿0.0000014	$0.08675 ₿0.0000014	$124.39 ₿0	$49.72M ₿737.86	$0 ₿0
—	CO2Bit CO2B	$254.97 ₿0.0041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Hashmask UMASK	$0.06353 ₿0.0000010	0	$6.37M ₿104.26	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$6.37M ₿104.26
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}