صفحة النتائج 183 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 183

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Phantom Protocol PHM	$0.00001042 ₿0.0000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$104.18K ₿12.13	$0 ₿0
—	Geist Dai GDAI	$0.9997 ₿0.000014	-0.01*	$0 ₿0	$0.9997 ₿0.	$0.9997 ₿0.	$0 ₿0	$911.45K	$0 ₿0
—	Every Game EGAME	$0.00000548 ₿0.00000000094	1.99	$0 ₿0	$0.000005509 ₿0.	$0.000004429 ₿0.	$12.63K ₿0	$54.72K ₿9.39	$0 ₿0
—	Monerium EUR emoney [OLD] EURE	$1.17 ₿0.000015	-0.16	$0 ₿0	$1.18 ₿0.	$1.16 ₿0.	$999.93K ₿0	$23.93M ₿17.3	$0 ₿0
—	Autumn AUTUMN	$0.003707 ₿0.000000078	-7.94	$0 ₿0	$0.004026 ₿0.	$0.003593 ₿0.	$1.73K ₿0	$90.12K ₿1.52	$0 ₿0
—	Vegasino VEGAS	$0.00001409 ₿0.0000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$72.21 ₿0	$70.44K ₿12.98	$0 ₿0
—	Vestige VEST	$0.00388 ₿0.00000036	-3.80	$0 ₿0	$0.004046 ₿0.	$0.00384 ₿0.	$222.76 ₿0	$388.14K	$0 ₿0
—	BetterFan BFF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Xauras XRS	$0.01448	-0.06	$0	$0.01449 ₿0.	$0.01448 ₿0.	$30.73 ₿0	$18.11K	$0
—	Troll Face TROLL	$0.000000001927 ₿0.00000000000049	-3.05	$0 ₿0	$0.000000001997 ₿0.	$0.000000001897 ₿0.	$93.17K ₿0	$3.87M ₿1K	$0 ₿0
—	Baby Squid Game BSG	$0.0000001364 ₿0.0000000000089	-2.09	$0 ₿0	$0.0000001395 ₿0.	$0.0000001355 ₿0.	$3.44 ₿0	$136.41K ₿8.94	$0 ₿0
—	OpenChat CHAT	$0.09798 ₿0.0000097	-6.09	$0 ₿0	$0.1044 ₿0.	$0.0971 ₿0.	$12.88K ₿0	$0	$0 ₿0
—	Bido Staked Bitcoin STBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aboard ABE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Catton AI CATTON	$0.000000005039	-15.21	$0	$0.000000005944 ₿0.	$0.000000005011 ₿0.	$43.82 ₿0	$50.42K	$0
—	MYX Finance MYX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Arbion AI ARAI	$0.0001502	0	$13.52K	$0 ₿0.	$0 ₿0.	$21.68 ₿0	$15.02K	$13.52K
—	AIX Wallet AIX	$0.0000002782	-0.01*	$0	$0.0000002782	$0.0000002781	$8.71	$2.23K	$0
—	Little Pepe LILPEPE	$0.00006674	0.89	$66.74K	$0.00008003 ₿0.	$0.00006373 ₿0.	$2.53K ₿0	$66.74K	$66.74K
—	Pik PIK	$0.0003925	0	$0	$0 ₿0.	$0 ₿0.	$103.29K ₿0	$388.83K	$0
—	Wrapped PRX WPRX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	1 meme can change your life MEME	$0	0	$0	$0	$0	$0	$0	$0
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Vectorspace AI VAIX	$0.007385 ₿0.000013	88.05	$0 ₿526.14	$0.008082 ₿0.	$0.003286 ₿0.	$5.59K ₿0	$1.11M ₿692.8	$0 ₿526.14
—	Clover CLV	$0.3377 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.01 ₿0	$0	$0 ₿0
—	Tea Token TEA	$0.006202 ₿0.00000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.83 ₿0	$0	$0 ₿0
—	MIMO Parallel Governance Token PRL	$0.002734 ₿0.00000015	-3.47	$0 ₿81.45	$0.002843 ₿0.	$0.00271 ₿0.	$273.44 ₿0	$2.73M ₿125.34	$0 ₿81.45
—	Aave WETH AWETH	$3,164.58 ₿0.050	-3.95	$0 ₿0	$3,296.2 ₿0.051	$3,126.17 ₿0.050	$32.36 ₿0	$0	$0 ₿0
—	Mktcash MCH	$0.0002698 ₿0.0000000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$199.87 ₿0	$96.22K ₿2.08	$0 ₿0
—	Potato POTATO	$0.0000000255 ₿0.0000000000019	-4.40	$0 ₿0	$0.00000002668 ₿0.	$0.00000002496 ₿0.	$356.61 ₿0	$388.88K ₿29.72	$0 ₿0
—	Buff Doge Coin DOGECOIN	$0.000000002283 ₿0.000000000000034	-12.80	$0 ₿0	$0.000000002879 ₿0.	$0.000000002077 ₿0.	$23.48K ₿0	$2.28M ₿33.96	$0 ₿0
—	Geist ETH GETH	$3,162.55 ₿0.050	-3.65	$0 ₿0	$3,295.84 ₿0.	$3,126.97 ₿0.	$0 ₿0	$1.58M	$0 ₿0
—	Wrapped BUSD WBUSD	$4.66 ₿0.000014	0.14	$0 ₿0	$4.67 ₿0.	$4.65 ₿0.	$32.93 ₿0	$0	$0 ₿0
—	iShares Silver Trust Defichain DSLV	$1.97 ₿0.00019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$0	$0 ₿0
—	EGO EGO	$0.006607 ₿0.00000021	-3.42	$0 ₿0	$0.00702 ₿0.	$0.005469 ₿0.	$46.73 ₿0	$6.6M ₿220.32	$0 ₿0
—	Arnoya classic ARNC	$0.0007237 ₿0.00000010	-3.44	$0 ₿0	$0.0007499 ₿0.	$0.0007161 ₿0.	$28.15K ₿0	$18.82K ₿2.72	$0 ₿0
—	Wizard Token WIZT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	InfiniTORR TORR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bruv BRUV	$0.000000000683 ₿0.000000000000013	0.01*	$0 ₿0	$0.000000000683 ₿0.	$0.000000000683 ₿0.	$6.5 ₿0	$47.12K ₿0.9	$0 ₿0
—	XBot XBOT	$0.01212 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.07 ₿0	$12.12K ₿0.29	$0 ₿0
—	CloudCoin Finance CCFI	$0.00003749 ₿0.000000000064	-0.06	$0 ₿0	$0.00003753 ₿0.000000000064	$0.00003749 ₿0.000000000064	$6.55K ₿0	$53.56K ₿0.09	$0 ₿0
—	MoveApp MOVE	$0.0002014 ₿0.000000024	-3.65	$0 ₿0	$0.0002092 ₿0.	$0.0002002 ₿0.	$393.91 ₿0	$201.48K ₿24.69	$0 ₿0
—	IC Ghost GHOST	$0.0000215 ₿0.0000000090	-13.67	$0 ₿0	$0.00002491 ₿0.	$0.00002129 ₿0.	$226.93 ₿0	$199.01K	$0 ₿0
—	Minu the Manta MNU	$0.00004275	-1.60	$0	$0.00004351 ₿0.	$0.00004258 ₿0.	$1.79 ₿0	$42.76K	$0
—	PapoCoin PAPO	$0.000000000067 ₿0.0000000000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.01 ₿0	$25.71K ₿0.9	$0 ₿0
—	Cross Chain Degen DAO DEGEN	$0.1709 ₿0.000034	-1.85	$0 ₿0	$3.19 ₿0.000034	$3.03 ₿0.000033	$50.44 ₿0.01	$11.87K ₿2.39	$0 ₿0
—	Base Pro Shops BPS	$0.0001024 ₿0.000000039	-0.75	$0 ₿0	$0.0001117 ₿0.	$0.0001015 ₿0.	$1.4K ₿0	$102.43K ₿39.11	$0 ₿0
—	LOCKON Active Index LAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Baby Brett on Base BBRETT	$0.0002481	-4.17	$0	$0.0002597 ₿0.	$0.000247 ₿0.	$2.15 ₿0	$24.82K	$0
—	Wrapped ApeCoin (Universal) UAPE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	POPG POPG	$0.04551	-0.28	$0	$0.04563 ₿0.	$0.04545 ₿0.	$11.25 ₿0	$91.03M	$0
—	Changcoin CTH	$6.67	-0.01*	$0	$6.69	$6.66	$80.05	$66.71B	$0
—	Cedra Network $CED	$0	0	$0	$0	$0	$0	$0	$0
—	Lydia Coin USAD	$1	-0.05	$0	$1	$1	$5.61M	$29.91B	$0
—	snackmoney SNACKMONEY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped PRX WPRX	$0	0	$0	$0	$0	$0	$0	$0
—	CSE Token CSE	$2.38 ₿0.000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	xDAI XDAI	$0.9997 ₿0.000014	-0.01*	$0 ₿0	$0.9999 ₿0.	$0.9995 ₿0.	$1.12M ₿0	$105.37M	$0 ₿0
—	delta.theta DLTA	$0.001877 ₿0.00000011	0	$172.94K ₿11.36	$0 ₿0.	$0 ₿0.	$50.15 ₿0	$172.94K ₿11.33	$172.94K ₿11.36
—	Aave Polygon AAVE AMAAVE	$167.25 ₿0.0018	-4.60	$0 ₿0	$176.02 ₿0.	$165.34 ₿0.	$0 ₿0	$471.34K	$0 ₿0
—	Wormhole Bridged USDT USDT	$0.9992 ₿0.000014	-0.03	$0 ₿0	$0.9997 ₿0.	$0.9988 ₿0.	$93.1K ₿0	$0	$0 ₿0
—	iShares 20+ Year Treasury Bond ETF Defichain DTLT	$5.92 ₿0.00068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.06 ₿0	$0	$0 ₿0
—	Dexpools DXP	$0.4744 ₿0.0000071	0	$4.15M ₿63.02	$0 ₿0.	$0 ₿0.	$45.64 ₿0	$4.15M ₿63.02	$4.15M ₿63.02
—	SolidLizard SLIZ	$0.00002476 ₿0.000000046	-3.65	$0 ₿0	$0.00002572 ₿0.	$0.00002476 ₿0.	$3.77 ₿0	$13.67K	$0 ₿0
—	Dominator Domains DOMDOM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Justus JTT	$0.01249 ₿0.00000030	-2.22	$0 ₿0	$0.01278 ₿0.	$0.01243 ₿0.	$6.4 ₿0	$283.63K ₿7.01	$0 ₿0
—	Crodie CRODIE	$0.00009152 ₿0.0000000026	-0.77	$0 ₿0	$0.00009273 ₿0.0000000027	$0.00008776 ₿0.0000000024	$905.99 ₿0.05	$91.52K ₿2.68	$0 ₿0
—	TurboMoon TMOON	$0.000000000458 ₿0.000000000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.75 ₿0	$31.62K ₿1.15	$0 ₿0
—	Hydro Protocol HDRO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Solland SLN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	skull with ripped hood RIP	$0.000000000081	-5.66	$0	$0.000000000086 ₿0.	$0.000000000081 ₿0.	$104.12 ₿0	$54.28K	$0
—	WalkMining Governance WKG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	stXAI STXAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped 1inch (Universal) U1INCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GonnaMakeIt GMI	$0.001314	-1.05	$0	$0.001328	$0.001298	$105.36	$262.91K	$0
—	AIIY AIIY	$0.00000114	0	$0	$0	$0	$36.43K	$1.14K	$0
—	Tea Protocol TEA	$0	0	$0	$0	$0	$0	$0	$0
—	DUCKY DUCKY	$0.02404	0.21	$0	$0.02408	$0.02382	$49.62K	$1.2B	$0
—	Breezecoin BRZE	$0.0009912 ₿0.000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$21.35 ₿0	$0	$0 ₿0
—	PRiVCY PRIV	$0.00003398 ₿0.0000000021	-0.95	$0 ₿0	$0.00003433 ₿0.	$0.00003394 ₿0.	$0 ₿0	$1.02K ₿0.06	$0 ₿0
—	SuperStar SST	$0.02974 ₿0.00000032	0	$3.27M ₿35.82	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$3.27M ₿35.82
—	DENCHCOIN DENCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Appics APX	$0.0006156 ₿0.000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$71.07 ₿0	$147.75K ₿8.45	$0 ₿0
—	Dragon's Quick DQUICK	$0.06836 ₿0.0000026	0	$0 ₿0	$0.2456 ₿0.0000026	$0.2456 ₿0.0000026	$0 ₿0	$443.65	$0 ₿0
—	Geist fUSDT GFUSDT	$0.9991 ₿0.000014	-0.05	$0 ₿0	$0.9996 ₿0.	$0.9991 ₿0.	$0 ₿0	$7.96M	$0 ₿0
—	Garlic GRLC	$0.001071 ₿0.000000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$0	$0 ₿0
—	Bridged USD Coin (Wormhole Ethereum) USDCET	$0.9997 ₿0.000014	0.01*	$0 ₿0	$0.9998 ₿0.	$0.9995 ₿0.	$486.72K ₿0	$0	$0 ₿0
—	Fuel FUELX	$0.00005543 ₿0.00000023	-1.62	$0 ₿162.66	$0.00005803 ₿0.	$0.00005249 ₿0.	$925.21 ₿0	$277.18K ₿1.18K	$0 ₿162.66
—	Crypto Global United CGU	$0.0005398 ₿0.00000010	2.72	$0 ₿0	$0.009346 ₿0.00000010	$0.009012 ₿0.000000098	$1.31 ₿0	$539.85K ₿101.5	$0 ₿0
—	tehBag BAG	$0.000148 ₿0.000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.45 ₿0	$148.05K ₿18.9	$0 ₿0
—	Unicorn Metaverse UNIVERSE	$0.003144 ₿0.0000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.79K ₿0	$314.42K ₿161.34	$0 ₿0
—	Aktionariat TBo c/o Comon Accelerator Holding AG Tokenized Shares TBOS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	1000RATS 1000RATS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Chuchu CHUCHU	$0.01805 ₿0.0000042	-4.10	$0 ₿0	$0.01893 ₿0.	$0.0178 ₿0.	$48.61 ₿0	$17.51K ₿4.13	$0 ₿0
—	Mia MIA	$0.00006728 ₿0.000000075	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$194.4 ₿0	$67.28K	$0 ₿0
—	CHEXBACCA CHEXBACCA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Smart Reckon Intelligence SRI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	THE COQ FATHER BOSS BOSSCOQ	$0.000005959	0	$0	$0 ₿0.	$0 ₿0.	$1.36 ₿0	$7.45K	$0
—	Massa Bridged WETH.b (Massa) WETH.B	$3,170.49	-2.06	$0	$3,243.15 ₿0.	$3,164.06 ₿0.	$10.04 ₿0	$0	$0
—	MINKY MINKY	$0.00000295	-7.99	$0	$0.000003199 ₿0.	$0.00000286 ₿0.	$1.51K ₿0	$29.47K	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}