صفحة النتائج 183 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 183

خريطة حرارة السوق

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Zygoswap.io rewards token ZRW	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dunald Tromp DUNALD	$0.000004609 ₿0.000000000085	0	$4.61K ₿0.08	$0 ₿0.	$0 ₿0.	$2.3 ₿0	$4.61K ₿0.09	$4.61K ₿0.08
—	MPP TestKit MTK	$0.000002609 ₿0.000000000030	0	$2.5K ₿0.03	$0 ₿0.	$0 ₿0.	$14.91 ₿0	$2.61K ₿0.03	$2.5K ₿0.03
—	buy and retire 401K	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Trench Cup 2026 TRENCHCUP	$0.000002609 ₿0.000000000029	0	$2.61K ₿0.03	$0 ₿0.	$0 ₿0.	$4.06 ₿0	$2.61K ₿0.03	$2.61K ₿0.03
—	Axcelis Technologies (Ondo Tokenized) ACLSON	$123.91 ₿0.0028	0	$565.71 ₿0	$0 ₿0.	$0 ₿0.	$18.55 ₿0	$565.71 ₿0	$565.71 ₿0
—	Palantir Technologies (Backpack Securities) PLTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hashdex Commodities Trust (Dinari Tokenized ETF) DEFI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Money Dog MONEYDOG	$0.000007009	0	$6.44K	$0	$0	$6.04	$7.01K	$6.44K
—	Veeva Systems Tokenized Stock (Reality) RVEEV	$322.77	0	$2.58K	$0	$0	$125.85	$2.58K	$2.58K
—	Azuki AZUKI	$0.0004614 ₿0.0000000048	0	$12.04K ₿0.12	$0 ₿0.	$0 ₿0.	$8.51 ₿0	$12.04K ₿0.13	$12.04K ₿0.12
—	Vortex DeFi VTX	$0.001451 ₿0.000000050	0	$36.6K ₿1.27	$0 ₿0.	$0 ₿0.	$516.92 ₿0	$0	$36.6K ₿1.27
—	Quasacoin QUA	$0.001173 ₿0.000000017	0	$79.86K ₿1.18	$0 ₿0.	$0 ₿0.	$1.55 ₿0	$141.48K ₿2.09	$79.86K ₿1.18
—	Lido DAO (Wormhole) LDO	$0.3994 ₿0.0000051	-9.86	$0 ₿0	$0.4465 ₿0.	$0.3901 ₿0.	$114.78 ₿0	$0	$0 ₿0
—	Mapt.Coin XMP	$0.06843 ₿0.0000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.93 ₿0	$0	$0 ₿0
—	Metars Genesis MRS	$1.13 ₿0.0000089	16.98	$0 ₿0	$1.17 ₿0.	$0.9472 ₿0.	$19.75K ₿0	$1.13B ₿8.95K	$0 ₿0
—	New World Order STATE	$0.000000000001 ₿0.00000000000000044	0.46	$0 ₿0	$0.000000000001 ₿0.	$0.000000000001 ₿0.	$4.6 ₿0	$8.1K ₿4.48	$0 ₿0
—	BinaryX BNX	$0.2704 ₿0.0000033	1.27	$0 ₿0	$0.2753 ₿0.	$0.2671 ₿0.	$154.71 ₿0	$156M ₿945.93	$0 ₿0
—	Numi Shards NUMI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DUSD DUSD	$0.000000000002 ₿0.000000000000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.42 ₿0	$184.68K ₿2.25	$0 ₿0
—	SORA Synthetic LTC XSTLTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged Uniswap (Lightlink) UNI.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SILVER SILVER	$0 ₿0.0000000000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.64K ₿0	$30.13K ₿0.5	$0 ₿0
—	Wrapped Axelar WAXL	$0.06844 ₿0.00000086	4.08	$0 ₿0	$0.07222 ₿0.	$0.06167 ₿0.	$39.01K ₿0	$0	$0 ₿0
—	1000BTT 1000BTT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	nioctiB NIOCTIB	$0.0007291 ₿0.000000097	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.06 ₿0	$15.31K ₿2.06	$0 ₿0
—	Party PARTY	$0.00000007468 ₿0.00000000000085	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$25.51 ₿0	$7.45K ₿0.09	$0 ₿0
—	NeonPass Bridged USDC (Neon) USDC	$0.9837 ₿0.000012	-2.32	$0 ₿0	$1.01 ₿0.	$0.9585 ₿0.	$35.6 ₿0	$8.4B ₿109.71K	$0 ₿0
—	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$0.9985 ₿0.000013	-0.05	$114.15K ₿1.49	$0.9991 ₿0.	$0.9984 ₿0.	$38.25 ₿0	$114.15K ₿1.49	$114.15K ₿1.49
—	SelfKey SELF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MFERS MFERS	$0.0001171 ₿0.0000000014	0	$11.71K ₿0.14	$0 ₿0.	$0 ₿0.	$7.58 ₿0	$11.71K ₿0.14	$11.71K ₿0.14
—	PEPECASH PEPECASH	$0.000000000021 ₿0.00000000000000023	0	$8.83K ₿0.1	$0 ₿0.	$0 ₿0.	$83.5 ₿0	$8.83K ₿0.1	$8.83K ₿0.1
—	chibi CHIBI	$0.00001214 ₿0.00000000014	0	$10.92K ₿0.13	$0 ₿0.	$0 ₿0.	$36.09 ₿0	$10.92K ₿0.13	$10.92K ₿0.13
—	AMC AMC	$0.0002453 ₿0.0000000037	-4.71	$245.38K ₿3.79	$0.0002673 ₿0.	$0.0002438 ₿0.	$3.07K ₿0	$245.38K ₿3.79	$245.38K ₿3.79
—	Bazinga BAZINGA	$0.0000347 ₿0.00000000042	0	$27.67K ₿0.34	$0 ₿0.	$0 ₿0.	$11.62 ₿0	$27.67K ₿0.34	$27.67K ₿0.34
—	Censored AI CENS	$0.000000000001	0	$0	$0 ₿0.	$0 ₿0.	$0.87 ₿0	$8.81K	$0
—	SKPANAX SKX	$0.005196 ₿0.000000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.99 ₿0	$519.67K ₿8.27	$0 ₿0
—	ROCKET ROCKET	$0.00003347 ₿0.00000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.01 ₿0	$33.49K ₿0.51	$0 ₿0
—	ABE ABE	$0.0000169 ₿0.00000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.89 ₿0	$5.92K ₿0.09	$0 ₿0
—	Kasper KASPER	$0.0000067 ₿0.00000000010	0	$192.17K ₿3.03	$0 ₿0.	$0 ₿0.	$54.1K ₿0	$192.17K ₿3.03	$192.17K ₿3.03
—	INSURANCE INSURANCE	$92.45 ₿0.0015	0.53	$0 ₿0	$96.59 ₿0.	$91.1 ₿0.	$3.28K ₿0	$0 ₿1.12K	$0 ₿0
—	CryptoFarmers FARM	$0.004625 ₿0.000000062	0	$137.62K ₿1.85	$0 ₿0.	$0 ₿0.	$23.13 ₿0	$231.27K ₿3.11	$137.62K ₿1.85
—	No1 tiktok cat PUFF	$0.00001059 ₿0.00000000012	0	$10.57K ₿0.13	$0 ₿0.	$0 ₿0.	$1.08 ₿0	$10.57K ₿0.13	$10.57K ₿0.13
—	Ink Bridged WETH (Ink) WETH	$2,266.11 ₿0.029	-3.68	$29.94M ₿393.52	$2,353.98 ₿0.	$2,116.23 ₿0.	$1.84M ₿0	$29.94M ₿393.52	$29.94M ₿393.52
—	Let's Farty FARTY	$0.0006136	0	$613.65K	$0 ₿0.	$0 ₿0.	$43.53 ₿0	$613.65K	$613.65K
—	Modern Stoic [OLD] STOIC	$0.00001656 ₿0.00000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.03 ₿0	$16.56K ₿0.2	$0 ₿0
—	Neuravox $VOX	$0.0002215 ₿0.0000000024	0	$22.15K ₿0.25	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$22.15K ₿0.25	$22.15K ₿0.25
—	Calicoin CALICO	$0.00002561 ₿0.00000000032	0	$24.42K ₿0.31	$0 ₿0.	$0 ₿0.	$198.31 ₿0	$24.42K ₿0.31	$24.42K ₿0.31
—	Airtok AIRTOK	$0.00002019 ₿0.00000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$28.64 ₿0	$40.39K ₿0.64	$0 ₿0
—	Samsara.Build SAMS	$0.00007158 ₿0.00000000079	0	$7.16K ₿0.08	$0 ₿0.	$0 ₿0.	$1.83 ₿0	$7.16K ₿0.08	$7.16K ₿0.08
—	Bigcoin BIG	$0.001755 ₿0.00000051	0	$17.3K ₿5.28	$0 ₿0.	$0 ₿0.	$1.26K ₿0	$17.3K ₿5.28	$17.3K ₿5.28
—	BelieveScreener BSCREENER	$0.00001237 ₿0.00000000018	0	$12.37K ₿0.19	$0 ₿0.	$0 ₿0.	$1 ₿0	$12.37K ₿0.19	$12.37K ₿0.19
—	trXde.fun TRXDE	$0.000003909 ₿0.000000000044	0	$3.89K ₿0.04	$0 ₿0.	$0 ₿0.	$5.64 ₿0	$3.91K ₿0.04	$3.89K ₿0.04
—	no face NOFACE	$0.000007369 ₿0.000000000092	0	$7.36K ₿0.09	$0 ₿0.	$0 ₿0.	$2.45 ₿0	$7.36K ₿0.09	$7.36K ₿0.09
—	BRND BRND	$0.0000004006 ₿0.0000000000054	8.52	$0 ₿0	$0.0000004015 ₿0.	$0.0000003664 ₿0.	$7.28 ₿0	$39.99K ₿0.55	$0 ₿0
—	HarvestAI BTH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Plume Staked ETH PETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Concentric Industries CONCENTRIC	$0.000002479 ₿0.000000000071	0	$2.48K ₿0.06	$0 ₿0.	$0 ₿0.	$2.97 ₿0	$2.48K ₿0.07	$2.48K ₿0.06
—	TetheCat Bridged USDT USDT.C	$0.000000000008 ₿0.00000000000000010	-0.58	$0 ₿0	$0.00000000003 ₿0.	$0.000000000006 ₿0.	$66.51 ₿0	$0.24 ₿0	$0 ₿0
—	Pug Inu PUG	$0.000000000059 ₿0.00000000000000086	0	$19.45K ₿0.29	$0 ₿0.	$0 ₿0.	$0 ₿0	$19.45K ₿0.29	$19.45K ₿0.29
—	Target xStock TGTX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GRYNVAULT•THE•BITCOIN•DRAGON GRYN	$0.00001317 ₿0.00000000017	0	$13.18K ₿0.17	$0 ₿0.	$0 ₿0.	$156.86K ₿0	$13.18K ₿0.17	$13.18K ₿0.17
—	METAL METAL	$0.000004279 ₿0.00000000010	0	$4.28K ₿0.1	$0 ₿0.	$0 ₿0.	$1.88 ₿0	$4.28K ₿0.1	$4.28K ₿0.1
—	TRANSLATE TRANSLATE	$0.0000003134 ₿0.0000000000042	0	$31.35K ₿0.42	$0 ₿0.	$0 ₿0.	$81.68 ₿0	$31.35K ₿0.42	$31.35K ₿0.42
—	DeFiance Media DFTV	$0.04937	0	$0	$0 ₿0.	$0 ₿0.	$47.48K ₿0	$4.94M	$0
—	Pumpad PUMPAD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Snowballs SNOWBALLS	$0.00000193 ₿0.000000000031	0	$1.74K ₿0.03	$0 ₿0.	$0 ₿0.	$81.27 ₿0	$1.74K ₿0.03	$1.74K ₿0.03
—	BNBShare SHARE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	pipaitrader PIPAI	$0.0000003277 ₿0.0000000000038	0	$32.77K ₿0.38	$0 ₿0.	$0 ₿0.	$14.73 ₿0	$32.77K ₿0.38	$32.77K ₿0.38
—	Key Opinion Lobster KOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Zygoswap.io rewards token ZRW	$0.00000211 ₿0.000000000027	0	$2.11K ₿0.01	$0 ₿0.	$0 ₿0.	$13.07 ₿0	$2.11K ₿0.03	$2.11K ₿0.01
—	SAFEMOON SAFEMOON	$0.000004109 ₿0.000000000044	0	$3.91K ₿0.04	$0 ₿0.	$0 ₿0.	$2.26 ₿0	$3.91K ₿0.04	$3.91K ₿0.04
—	buy and retire 401K	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Skyworks Solutions (Ondo Tokenized) SWKSON	$82.2 ₿0.00090	0	$283.37 ₿0	$0 ₿0.	$0 ₿0.	$164.39 ₿0	$283.37 ₿0	$283.37 ₿0
—	Applied Optoelectronics (Robinhood Tokenized Stock) AAOI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Roundhill Memory ETF (bStocks Tokenized Stock) DRAMB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Strategy Stretch Preferred Stock (Backpack Securities) STRC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fidelity National Information Services (Dinari Tokenized Stock) FIS	$33.54	0	$884.37	$0 ₿0.	$0 ₿0.	$455.64 ₿0	$884.37	$884.37
—	Piper PIPER	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MACOM Technology Solutions Holdings Tokenized Stock (Reality) RMTSI	$236.72	0	$1.33K	$0	$0	$69.7	$1.33K	$1.33K
—	The Toronto-Dominion Bank Tokenized Stock (Reality) RTD	$118.97	0	$1.41K	$0	$0	$28.37	$1.41K	$1.41K
—	TKN247 TKN247	$0.000004609	0	$4.61K	$0	$0	$5.3	$4.61K	$4.61K
—	Bolt BOLT	$0.00005756 ₿0.0000000018	0	$57.51K ₿1.83	$0 ₿0.	$0 ₿0.	$24.61 ₿0	$57.51K ₿1.83	$57.51K ₿1.83
—	Feathercoin FTC	$0.001571 ₿0.000000019	0	$427.36K ₿5.44	$0 ₿0.	$0 ₿0.	$9.51 ₿0	$427.36K ₿5.44	$427.36K ₿5.44
—	IQ.cash IQ	$0.0002745 ₿0.000000010	0	$8.58K ₿0.31	$0 ₿0.	$0 ₿0.	$0.65 ₿0	$15.62K ₿0.57	$8.58K ₿0.31
—	Rentberry BERRY	$0.00004058 ₿0.0000000017	0	$12.23K ₿0.53	$0 ₿0.	$0 ₿0.	$121.75 ₿0	$12.23K ₿0.53	$12.23K ₿0.53
—	Bidao BID	$0.0001084 ₿0.0000000014	0.34	$0 ₿0	$0.0001097 ₿0.	$0.0001082 ₿0.	$16.27 ₿0	$287.47K ₿3.97	$0 ₿0
—	sRUNE SRUNE	$0.4613 ₿0.0000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$49.46 ₿0	$11.25K ₿0.14	$0 ₿0
—	American Shiba USHIBA	$0 ₿0.000000000000000021	0	$29.56K ₿2.12	$0 ₿0.	$0 ₿0.	$1.67 ₿0	$29.56K ₿2.12	$29.56K ₿2.12
—	Fenerbahçe Token FB	$0.2792 ₿0.0000050	-0.40	$0 ₿0	$0.2808 ₿0.	$0.2729 ₿0.	$127.47K ₿0	$7.99M ₿143.42	$0 ₿0
—	Wrapped XRP WXRP	$1.58 ₿0.000020	-2.09	$28.3M ₿371.66	$1.63 ₿0.	$1.53 ₿0.	$17.02K ₿0	$28.3M ₿371.66	$28.3M ₿371.66
—	99Starz STZ	$0.0002647 ₿0.0000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.42 ₿0	$26.21K ₿0.37	$0 ₿0
—	AmazingTeamDAO AMAZINGTEAM	$0.3791 ₿0.000014	0	$0 ₿0	$0.3799 ₿0.	$0.379 ₿0.	$5.05 ₿0	$37.91K ₿1.45	$0 ₿0
—	AmaterasuFi Izanagi IZA	$0.006941 ₿0.000000069	0.29	$0 ₿0	$0.007197 ₿0.	$0.00682 ₿0.	$17.16 ₿0	$1.43K ₿0.01	$0 ₿0
—	BountyKinds YU YU	$0.2002 ₿0.0000028	1.00	$0 ₿0	$0.2034 ₿0.	$0.1986 ₿0.	$105.14 ₿0	$10.21M ₿147.27	$0 ₿0
—	Paladeum PLB	$0.1781 ₿0.0000054	5.25	$0 ₿0	$0.1804 ₿0.	$0.1628 ₿0.	$16.13K ₿0	$178.02M ₿5.43K	$0 ₿0
—	Bull Run BULL	$0.00005466 ₿0.00000000098	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.15 ₿0	$22.96K ₿0.41	$0 ₿0
—	SORA Synthetic JPY XSTJPY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Threshold USD THUSD	$1 ₿0.000015	0	$516.86K ₿8.08	$0 ₿0.	$0 ₿0.	$37.45 ₿0	$200.71M ₿3.14K	$516.86K ₿8.08
—	Crypto.com Staked ETH CDCETH	$2,416.13 ₿0.031	-3.86	$88.01M ₿1.15K	$2,517.23 ₿0.	$2,263.87 ₿0.	$55.76K ₿0	$88.01M ₿1.15K	$88.01M ₿1.15K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}

الفئات