$3.42T
إجمالي القيمة السوقية
$128.96B
إجمالي حجم التداول
BTC 60.87%     ETH 8.51%
السيطرة

صفحة النتائج 162 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 162
الفئات
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
EntireSwap  ENTIRE $0.00000008767
₿0.00000000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
التنبؤ بسعر EntireSwap(entire)
SolX Gaming Guild  SGG $0.00002201
₿0.00000000082
0 $0
₿0
$0
$0
$0.49
₿0
$843.71
₿0.03
$0
₿0
التنبؤ بسعر SolX Gaming Guild(sgg)
Metaficial World  MW $0.1898
₿0.0000087
0 $0
₿0
$0
₿0.
$0
₿0.
$63.53
₿0
$0
$0
₿0
التنبؤ بسعر Metaficial World(mw)
Mirrored Paypal  MPYPL $17.19
₿0.00016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
التنبؤ بسعر Mirrored Paypal(mpypl)
5table Finance  5TABLE $0.1748
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
التنبؤ بسعر 5table Finance(5table)
CPLAY Network  CPLAY $0.0002155
₿0.000000012
-0.08 $0
₿0
$0
₿0.
$0
₿0.
$26.67
₿0
$0
$0
₿0
التنبؤ بسعر CPLAY Network(cplay)
Kyberdyne  KBD $0.0002138
₿0.000000012
0.03 $0
₿0
$0.000214
₿0.000000012
$0.0002134
₿0.000000012
$26.71K
₿5.86
$106.91K
₿6.26
$0
₿0
التنبؤ بسعر Kyberdyne(kbd)
Citizen Finance (OLD)  CIFI $25.47
₿0.00024
0 $3.96M
₿37.79
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.96M
₿37.79
التنبؤ بسعر Citizen Finance (OLD)(cifi)
Parking Infinity  PARK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Parking Infinity(park)
Nodeify  NDFI $1.96
₿0.00010
0 $0
₿0
$0
₿0.
$0
₿0.
$2.25K
₿0
$0
$0
₿0
التنبؤ بسعر Nodeify(ndfi)
ChoccySwap  CCY $0.00005751
₿0.00000062
-0.66 $0
₿0
$0.00005789
₿0.00000079
$0.00005789
₿0.00000058
$18.67
₿0.52
$6.3K
₿68.04
$0
₿0
التنبؤ بسعر ChoccySwap(ccy)
Echelon  ECH $0.0006092
₿0.000000033
47.84 $217.39K
₿11.99
$0
₿0.
$0
₿0.
$27.65
₿0
$0
$217.39K
₿11.99
التنبؤ بسعر Echelon(ech)
xcDOT  DOT $4.59
₿0.00012
-0.72 $0
₿0
$4.92
₿0.00012
$4.51
₿0.00012
$18.25K
₿9.34
$5.03M
$0
₿0
التنبؤ بسعر xcDOT(dot)
Zenith Finance  ZNT $0.00983
₿0.00000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0.12
₿0
$0
$0
₿0
التنبؤ بسعر Zenith Finance(znt)
LuckyMeta  LMT $0.1008
₿0.0000049
0 $0
₿0
$0
₿0.
$0
₿0.
$20.01
₿0
$0
$0
₿0
التنبؤ بسعر LuckyMeta(lmt)
Shita-kiri Suzume  SUZUME $0.0000001596
₿0.0000000000035
-1.43 $0
$0.0000001619
$0.0000001594
$74.91
₿0.1
$159.79K
₿3.54
$0
التنبؤ بسعر Shita-kiri Suzume(suzume)
GreatDane  GREATDANE $0.000000000009
₿0.00000000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$13.54
₿0
$0
$0
₿0
التنبؤ بسعر GreatDane(greatdane)
Snake City  SNCT $0.0003707
₿0.0000000091
-1.82 $0
₿0
$0.0009782
₿0.0000000093
$0.0009515
₿0.0000000090
$1.11
₿0
$361.42K
₿8.91
$0
₿0
التنبؤ بسعر Snake City(snct)
DIEGO  DIG $0.3979
₿0.000023
0 $0
₿0
$0
₿0.
$0
₿0.
$12.85K
₿0
$0
$0
₿0
التنبؤ بسعر DIEGO(dig)
Genesis Defi  GENF $0.00001851
₿0.00000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$5.83
₿0
$0
$0
₿0
التنبؤ بسعر Genesis Defi(genf)
Bluejay  BLU $0.1687
₿0.0000024
0 $0
₿0
$0
$0
$142.14
₿0
$1.69K
₿0.02
$0
₿0
التنبؤ بسعر Bluejay(blu)
Tokerr  TOKR $0.02567
₿0.00000086
0 $0
₿0
$0
₿0.
$0
₿0.
$19.47
₿0
$25.68K
₿0.86
$0
₿0
التنبؤ بسعر Tokerr(tokr)
Golteum  GLTM $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Golteum(gltm)
Wrapped USD  WUSD $0.9839
0 $0
$0
$0
$38.76K
$33.55K
$0
التنبؤ بسعر Wrapped USD(wusd)
Finance AI  FINANCEAI $0.00009511
₿0.0000000034
0 $0
₿0
$0
$0
$2.31K
₿0.08
$95.12K
₿3.49
$0
₿0
التنبؤ بسعر Finance AI(financeai)
Hey Reborn [NEW]  RB $3.3
₿0.000043
5.01 $0
₿0
$4.53
₿0.000043
$4.31
₿0.000041
$4.12
₿0.33
$330.46M
₿4.32K
$0
₿0
التنبؤ بسعر Hey Reborn [NEW](rb)
GalaxiaVerse  GLXIA $0.0000006996
₿0.000000000069
7.46 $0
₿0
$0.000007238
₿0.000000000069
$0.000006021
₿0.000000000057
$2.12K
₿0
$14.69K
₿1.45
$0
₿0
التنبؤ بسعر GalaxiaVerse(glxia)
Morpho-Aave Wrapped BTC  MAWBTC $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Morpho-Aave Wrapped BTC(mawbtc)
SuiPepe  SPEPE $0.000000003908
₿0.000000000000097
0 $0
₿0
$0.000000003908
₿0.000000000000099
$0.000000003908
₿0.000000000000096
$1.88
₿0
$39.09K
$0
₿0
التنبؤ بسعر SuiPepe(spepe)
Joseon-Mun  JSM $0.0004994
₿0.00000015
-0.10 $0
₿0
$0.0005002
₿0.00000015
$0.000499
₿0.00000015
$12.39K
₿62.33
$1.2B
₿361.13K
$0
₿0
التنبؤ بسعر Joseon-Mun(jsm)
Zethan  ZETH $3,136.12
0 $0
$0
$0
$595.72
$313.61B
$0
التنبؤ بسعر Zethan(zeth)
Scrooge  SCROOGE $0.000000002069
₿0.000000000000070
0 $0
₿0
$0
$0
$1.94K
₿0.07
$2.07M
₿70.64
$0
₿0
التنبؤ بسعر Scrooge(scrooge)
Yellow Team  YELLOW $0.000007259
₿0.00000000027
0 $0
₿0
$0
$0
$9.57
₿0
$0
$0
₿0
التنبؤ بسعر Yellow Team(yellow)
Wrapped POKT  WPOKT $0.01113
₿0.0000033
-10.72 $0
₿0
$0.01306
₿0.0000037
$0.01105
₿0.0000030
$44.07K
₿9.32
$1.2M
$0
₿0
التنبؤ بسعر Wrapped POKT(wpokt)
FlokiSanta  FLOKIS $0.0000000345
₿0.00000000000049
0 $0
₿0
$0
$0
$0.55
₿0
$34.51K
₿0.5
$0
₿0
التنبؤ بسعر FlokiSanta(flokis)
PoolTogether Prize WETH - Aave  PWETH $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر PoolTogether Prize WETH - Aave(pweth)
Bypass  BYPASS $0.03169
₿0.00000059
0 $0
₿0
$0.0618
₿0.00000059
$0.0618
₿0.00000059
$5.56
₿0
$31.7K
₿0.59
$0
₿0
التنبؤ بسعر Bypass(bypass)
FortuneBets  FRT $0.00002434
₿0.0000000010
-0.97 $0
₿0
$0.0001065
₿0.0000000010
$0.000105
₿0.0000000010
$16.67
₿0
$24.35K
₿1.01
$0
₿0
التنبؤ بسعر FortuneBets(frt)
Thunderhead Staked FLIP  STFLIP $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Thunderhead Staked FLIP(stflip)
USDE (ERD)  USDE $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر USDE (ERD)(usde)
Bitcoin Name Service System  BNSX $0.01193
₿0.0000031
-0.29 $0
₿0
$0.0123
₿0.0000035
$0.0117
₿0.0000029
$25.36K
₿27.73
$250.68K
₿66.98
$0
₿0
التنبؤ بسعر Bitcoin Name Service System(bnsx)
BullLauncher  BUL $0.00002288
₿0.00000000059
102.20 $0
₿0
$0.0002886
₿0.0000000027
$0.00002734
₿0.00000000026
$3.84K
₿0.15
$11.44K
₿0.3
$0
₿0
التنبؤ بسعر BullLauncher(bul)
Soletheon  SOLEN $0.00000326
₿0.00000000044
0.44 $0
₿0
$0.00004682
₿0.00000000044
$0.00004611
₿0.00000000044
$1.47
₿0
$3.26K
₿0.45
$0
₿0
التنبؤ بسعر Soletheon(solen)
Onestop  OST $0
₿0.00000000000000063
-10.62 $0
₿0
$0.000000000091
₿0.00000000000000086
$0.00000000003
₿0.00000000000000028
$11.22K
₿0.2
$0
₿0
$0
₿0
التنبؤ بسعر Onestop(ost)
GAMERFI  GAMERFI $0.0003202
₿0.0000000059
2.55 $0
₿0
$0.0006235
₿0.0000000059
$0.0006066
₿0.0000000057
$4.16
₿0
$32.02K
₿0.59
$0
₿0
التنبؤ بسعر GAMERFI(gamerfi)
Xyxyx  XYXYX $1,109.77
₿0.042
0.26 $0
₿0
$4,503.99
₿0.043
$4,468.71
₿0.042
$98.96
₿0.01
$142.05K
₿5.5
$0
₿0
التنبؤ بسعر Xyxyx(xyxyx)
Azure Wallet  AZURE $0.0006181
₿0.00000011
-1.37 $0
₿0
$0.01266
₿0.00000012
$0.01133
₿0.00000010
$167.9
₿2.05
$61.82K
₿11.58
$0
₿0
التنبؤ بسعر Azure Wallet(azure)
Destra Network  DSYNC $0.142
₿0.0000046
-1.15 $0
₿0
$0.1588
₿0.0000054
$0.1392
₿0.0000043
$2.53M
₿15.78
$141.44M
₿4.68K
$0
₿0
التنبؤ بسعر Destra Network(dsync)
Walk  WALK $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Walk(walk)
Hoppy The Frog  HOPPY $0.000000000064
₿0.000000000000070
-8.32 $0
₿0
$0.00000000898
₿0.000000000000085
$0.000000005468
₿0.000000000000052
$22.41
₿16.34
$27.11K
₿29.76
$0
₿0
التنبؤ بسعر Hoppy The Frog(hoppy)
Parobot  PARO $0.00006621
0 $0
$0
$0
$68.71
$66.21K
$0
التنبؤ بسعر Parobot(paro)
Gameplan  GPLAN $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Gameplan(gplan)
Black Hole Coin  BHC $0.000000857
0 $0
$0
$0
$21.14
$1.71M
$0
التنبؤ بسعر Black Hole Coin(bhc)
Matrix One  MATRIX $0.00003047
1.01 $0
$0.00003088
$0.00003015
$25.82K
$304.83K
$0
التنبؤ بسعر Matrix One(matrix)
Bitcoin Black Credit Card  BBCC $0.00001938
-0.64 $0
$0.00001993
$0.00001915
$147.16
$19.39K
$0
التنبؤ بسعر Bitcoin Black Credit Card(bbcc)
Grok Ai  GROK AI $0.0002435
0 $0
$0
$0
$1.21
$243.56K
$0
التنبؤ بسعر Grok Ai(grok ai)
momo  MOMO $0.0002427
41.00 $0
$0.0002563
$0.0001713
$36.26K
$237.96K
$0
التنبؤ بسعر momo(momo)
Dinari WEAT  WEAT.D $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Dinari WEAT(weat.d)
Danaher xStock  DHRX $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Danaher xStock(dhrx)
A1 Coin  A1 $0.0000314
₿0.00000000029
0 $54.15
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$54.15
₿0
التنبؤ بسعر A1 Coin(a1)
Argoneum  AGM $0.01361
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
التنبؤ بسعر Argoneum(agm)
Bisercoin  BRC $0.006449
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
التنبؤ بسعر Bisercoin(brc)
Blockchain Knowledge Coin  BKC $0.0002198
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
التنبؤ بسعر Blockchain Knowledge Coin(bkc)
Cream  CRM $0.00029
₿0.0000000070
1.12 $0
₿0
$0.000748
₿0.0000000071
$0.000724
₿0.0000000069
$0.02
₿0
$29K
₿0.7
$0
₿0
التنبؤ بسعر Cream(crm)
Exchange Union  XUC $0.001068
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
التنبؤ بسعر Exchange Union(xuc)
Game Fanz  GFN $0.0000002093
₿0.0000000000019
0 $8.37K
₿0.08
$0
₿0.
$0
₿0.
$0
₿0
$0
$8.37K
₿0.08
التنبؤ بسعر Game Fanz(gfn)
Hyundai DAC  HDAC $0.01989
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
التنبؤ بسعر Hyundai DAC(hdac)
INSaNe  INSN $0.001886
₿0.000000099
-1.24 $49.11K
₿2.6
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$49.11K
₿2.6
التنبؤ بسعر INSaNe(insn)
Kuende  KUE $0.00001394
₿0.00000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
التنبؤ بسعر Kuende(kue)
Marcelo  MRL $0.0004083
₿0.0000000039
0 $30.79K
₿0.29
$0
₿0.
$0
₿0.
$0
₿0
$0
$30.79K
₿0.29
التنبؤ بسعر Marcelo(mrl)
MtBlock  MTS $0.00009464
₿0.00000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
التنبؤ بسعر MtBlock(mts)
Pinecoin  PINE $0.03978
₿0.00000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
التنبؤ بسعر Pinecoin(pine)
Rampant Coin  RCO $0.001046
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
التنبؤ بسعر Rampant Coin(rco)
SEED  SEED $0.007276
₿0.000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
التنبؤ بسعر SEED(seed)
SprinkleCoin  SCOI $0.007328
₿0.000000070
0 $235.27K
₿2.25
$0
₿0.
$0
₿0.
$0
₿0
$0
$235.27K
₿2.25
التنبؤ بسعر SprinkleCoin(scoi)
THE STONE COIN  STO $0.08083
₿0.00000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
التنبؤ بسعر THE STONE COIN(sto)
Ultracoin  UTC $0.01256
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
التنبؤ بسعر Ultracoin(utc)
Wavi  WAVI $0.0004606
₿0.0000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
التنبؤ بسعر Wavi(wavi)
All For One Business  AFO $0.001465
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
التنبؤ بسعر All For One Business(afo)
3X Long Tezos Token  XTZBULL $0.000005589
₿0.00000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$110.58
₿0
$0
$0
₿0
التنبؤ بسعر 3X Long Tezos Token(xtzbull)
Galaxy Pool Coin  GPO $0.1769
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
التنبؤ بسعر Galaxy Pool Coin(gpo)
bDAI  BDAI $13.93
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
التنبؤ بسعر bDAI(bdai)
Isiklar Coin  ISIKC $0.2618
₿0.0000063
-0.09 $0
₿0
$0.2625
₿0.0000065
$0.2611
₿0.0000061
$873.52K
₿2.29
$26.18M
₿646.22
$0
₿0
التنبؤ بسعر Isiklar Coin(isikc)
First Trust Nasdaq Transportation ETF  FTXR.CX $207.39
₿0.0019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
التنبؤ بسعر First Trust Nasdaq Transportation ETF(ftxr.cx)
Us Silica Holdings  SLCA.CX $38.28
₿0.00036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
التنبؤ بسعر Us Silica Holdings(slca.cx)
LogicDEX  LDEX $0.0001675
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
التنبؤ بسعر LogicDEX(ldex)
0.5X Long Tezos Token  XTZHALF $23,360.77
₿0.22
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
التنبؤ بسعر 0.5X Long Tezos Token(xtzhalf)
MiraQle  MQL $0.000008699
₿0.00000000050
3.43 $0
₿0
$0.00005305
₿0.00000000050
$0.00004951
₿0.00000000047
$17.47
₿0.19
$17.4K
₿1
$0
₿0
التنبؤ بسعر MiraQle(mql)
Samurai  SAM $17.31
₿0.00016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
التنبؤ بسعر Samurai(sam)
Cryptochrome  CHM $0.002627
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
التنبؤ بسعر Cryptochrome(chm)
Zugacoin  SZC $138,602.91
₿1.32
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
التنبؤ بسعر Zugacoin(szc)
Bulls  BULLS $0.0434
₿0.00000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
التنبؤ بسعر Bulls(bulls)
Bancor Governance Token  VBNT $0.3837
₿0.0000087
-1.33 $0
₿0
$0.3938
₿0.0000090
$0.3732
₿0.0000085
$3.77
₿0.06
$21.3M
₿485.28
$0
₿0
التنبؤ بسعر Bancor Governance Token(vbnt)
TOOLS  TOOLS $0.003769
₿0.00000015
-0.43 $0
₿0
$0.003798
₿0.00000015
$0.003739
₿0.00000014
$33.29
₿0.24
$94.23K
₿3.8
$0
₿0
التنبؤ بسعر TOOLS(tools)
AVNRich  AVN $0.0001752
₿0.000000019
0 $0
₿0
$0
$0
$1.37
₿0
$47.63K
₿5.36
$0
₿0
التنبؤ بسعر AVNRich(avn)
oneBTC  ONEBTC $0.9733
₿0.000033
0 $0
₿0
$0
₿0.
$0
₿0.
$1.89K
₿0
$1.21M
₿41.67
$0
₿0
التنبؤ بسعر oneBTC(onebtc)
ShibaPup  SHIBAPUP $0.07771
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$31.34
₿0
$0
$0
₿0
التنبؤ بسعر ShibaPup(shibapup)
Soccer  SOCCER $3,718.97
₿0.035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
التنبؤ بسعر Soccer(soccer)
ZooCoin  ZOO $0.00007935
₿0.0000000046
7.00 $0
₿0
$0.000507
₿0.0000000048
$0.000457
₿0.0000000043
$1.48
₿0
$71.98K
$0
₿0
التنبؤ بسعر ZooCoin(zoo)
Gin Token  GIN $0.004195
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$13.27K
₿0
$0
$0
₿0
التنبؤ بسعر Gin Token(gin)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا