$3.64T
Общая капитализация
$156.71B
Общий объем
BTC 60.47%   •   ETH 8.93%
Доминирование

Страница результатов 131 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— SuperPlayer World  HONOR $0.0004216
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SuperPlayer World(honor)
— CashCats  $CATS $0.00004555
₿0.0000000012
0.47 $0
₿0
$0.0001379
₿0.0000000012
$0.000132
₿0.0000000011
$10.58
₿0
$45.55K
₿1.21
$0
₿0
Прогноз цены на CashCats($cats)
— Hypersonic Finance  HYPERSONIC $0.2535
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hypersonic Finance(hypersonic)
— Cowboy Snake  COWS $0.0004455
₿0.000000015
0.16 $0
₿0
$0.0004455
₿0.
$0.0004448
₿0.
$8.82
₿0
$445.54K
₿15.29
$0
₿0
Прогноз цены на Cowboy Snake(cows)
— World of Defish  WOD $0.00002
₿0.0000000013
0.03 $0
₿0
$0.00002
₿0.0000000013
$0.00002
₿0.0000000011
$1.43
₿0.06
$19.75K
₿1.34
$0
₿0
Прогноз цены на World of Defish(wod)
— Moola Celo Dollars  MCUSD $1
₿0.000014
0.22 $0
₿0
$1.01
₿0.000014
$0.9923
₿0.000013
$11.27K
₿0.46
$18.31M
₿262.39
$0
₿0
Прогноз цены на Moola Celo Dollars(mcusd)
— HFuel  HFUEL $1.04
₿0.0000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HFuel(hfuel)
— Voice Street  VST $0.001265
₿0.00000010
-0.55 $0
₿0
$0.001275
₿0.00000010
$0.001264
₿0.00000010
$880.85
₿0.4
$2.53M
₿211.58
$0
₿0
Прогноз цены на Voice Street(vst)
— Satoshi Monsters  SSM $0.0000176
₿0.00000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$208.78
₿0
$0
$0
₿0
Прогноз цены на Satoshi Monsters(ssm)
— Mushroom Coin  COIN $1.14
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mushroom Coin(coin)
— LESLAR Metaverse  LESLAR $0.0000002565
₿0.0000000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$555.86
₿0
$0
$0
₿0
Прогноз цены на LESLAR Metaverse(leslar)
— SafeCrypto  SCO $0.00000126
₿0.000000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0.63
₿0
$0
$0
₿0
Прогноз цены на SafeCrypto(sco)
— Smart Finance  SMRT $3.91
₿0.000098
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Smart Finance(smrt)
— BABYOKX (BSC)  BABYOKX $0.000000000055
₿0.0000000000000020
-0.63 $0
₿0
$0.000000000056
₿0.
$0.000000000055
₿0.
$168.62
₿0
$0
$0
₿0
Прогноз цены на BABYOKX (BSC)(babyokx)
— Actifit  AFIT $0.006278
₿0.00000037
0 $11.08K
₿0.66
$0
₿0.
$0
₿0.
$201.75
₿0
$0
$11.08K
₿0.66
Прогноз цены на Actifit(afit)
— BITLIVE  BLT $0.0000011
₿0.000000000065
0 $0
$0
₿0.
$0
₿0.
$4.1
₿0
$220.19
₿0.01
$0
Прогноз цены на BITLIVE(blt)
— Stretch To Earn  STE $0.01588
₿0.00000081
0 $0
₿0
$0
₿0.
$0
₿0.
$7.39K
₿0
$0
$0
₿0
Прогноз цены на Stretch To Earn(ste)
— Siuuu  SIU $0.0002315
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$29.58
₿0
$0
$0
₿0
Прогноз цены на Siuuu(siu)
— StakeWise Reward GNO  RGNO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на StakeWise Reward GNO(rgno)
— Slime Royale Cupid Essence  SCE $0.0006588
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$115.7
₿0
$0
$0
₿0
Прогноз цены на Slime Royale Cupid Essence(sce)
— Proof Of Memes - Ethereum  ETH2.0 $0.00000002913
₿0.0000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$31.54
₿0
$0
$0
₿0
Прогноз цены на Proof Of Memes - Ethereum(eth2.0)
— Ray Network  XRAY $0.001815
₿0.00000018
2.20 $0
₿0
$0.00182
₿0.00000019
$0.001774
₿0.00000018
$59.92
₿0.01
$589.97K
₿59.62
$0
₿0
Прогноз цены на Ray Network(xray)
— Protectors of the Realm  WER1 $0.00007619
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$2.35K
₿0
$0
$0
₿0
Прогноз цены на Protectors of the Realm(wer1)
— Spider Tanks  SILK $0.05666
₿0.00000038
0 $0
₿0
$0
$0
$25.29
₿0.52
$253.51K
₿1.72
$0
₿0
Прогноз цены на Spider Tanks(silk)
— QatarGrow  QATARGROW $0.00001493
₿0.00000000054
0 $0
₿0
$0
$0
$1.45
₿0
$14.94K
₿0.55
$0
₿0
Прогноз цены на QatarGrow(qatargrow)
— Kingmaker  POWER $0.00000734
₿0.00000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$16.61
₿0
$7.34K
₿0.24
$0
₿0
Прогноз цены на Kingmaker(power)
— MetaPioneers  MPI $0.0001634
₿0.0000000035
0 $0
₿0
$0
$0
$569.62
₿0.01
$1.63M
₿35.97
$0
₿0
Прогноз цены на MetaPioneers(mpi)
— HalisWorld  HLS $0.00002708
₿0.00000000099
0 $0
₿0
$0
$0
$131.57
₿0
$27.09K
₿0.99
$0
₿0
Прогноз цены на HalisWorld(hls)
— Fantaverse  UT $0.00009899
₿0.00000011
2.76 $0
₿0
$0.0133
₿0.00000012
$0.01249
₿0.00000011
$16.59K
₿1.51
$712.82K
₿848.33
$0
₿0
Прогноз цены на Fantaverse(ut)
— SAYVE Protocol  SAYVE $0.0005925
₿0.000000060
-15.71 $0
₿0
$0.008015
₿0.000000072
$0.006642
₿0.000000059
$0.01
₿0.01
$0
$0
₿0
Прогноз цены на SAYVE Protocol(sayve)
— Entropy  ENT $0.06157
₿0.0000020
6.13 $0
₿0
$0.382
₿0.0000034
$0.2126
₿0.0000019
$109.61
₿0
$3.37M
₿111.8
$0
₿0
Прогноз цены на Entropy(ent)
— EdFi  EDFI $0.0002336
₿0.0000000041
0 $0
₿0
$0
$0
$366.65
₿0.01
$233.69K
₿4.14
$0
₿0
Прогноз цены на EdFi(edfi)
— La Peseta  PTAS $0.00007901
₿0.000000023
0.02 $0
₿0
$0.00007901
₿0.000000026
$0.00007899
₿0.000000021
$0.01
₿0
$3.71K
$0
₿0
Прогноз цены на La Peseta(ptas)
— Ciphercore  CIPHER $0.005531
₿0.00000011
0 $0
₿0
$0
$0
$110.63
₿0
$55.31K
₿1.15
$0
₿0
Прогноз цены на Ciphercore(cipher)
— MetaPocket  MPCKT $0.007165
₿0.00000010
0 $0
₿0
$0
$0
$185.44
₿0
$14.33K
₿0.2
$0
₿0
Прогноз цены на MetaPocket(mpckt)
— 0xFriend  0XF $0.001805
₿0.000000042
0 $0
₿0
$0
$0
$19.86
₿0
$18.05K
₿0.43
$0
₿0
Прогноз цены на 0xFriend(0xf)
— Blui  BLUI $0.000000000385
₿0.000000000000010
0 $0
₿0
$0
$0
$184.38
₿0.01
$385.31K
₿10.59
$0
₿0
Прогноз цены на Blui(blui)
— Pararium  PAZ $0.01373
₿0.000000089
109.89 $0
₿0
$0.01123
₿0.00000010
$0.004703
₿0.000000042
$6.85K
₿0.01
$2.75M
₿17.84
$0
₿0
Прогноз цены на Pararium(paz)
— Frog Chain LEAP  LEAP $0.0000023
₿0.000000000035
1.87 $0
₿0
$0.000003894
₿0.000000000035
$0.000003818
₿0.000000000034
$10.53
₿0
$2.3K
₿0.04
$0
₿0
Прогноз цены на Frog Chain LEAP(leap)
— Myra Token  MYR $0.003191
₿0.000000088
0 $0
₿0
$0
$0
$0
₿0
$31.92M
₿882.2
$0
₿0
Прогноз цены на Myra Token(myr)
— BIBI2.0  BIBI2.0 $0.000000001509
₿0.000000000000022
0 $0
₿0
$0
$0
$33.88
₿0
$6.35M
$0
₿0
Прогноз цены на BIBI2.0(bibi2.0)
— Leslie  LESLIE $0.00004454
₿0.00000000028
4.07 $0
₿0
$0.00004471
₿0.00000000031
$0.0000428
₿0.00000000027
$210.58
₿0.03
$443.93K
₿2.82
$0
₿0
Прогноз цены на Leslie(leslie)
— Foox (Ordinals)  FOOX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Foox (Ordinals)(foox)
— FCUK  FCUK $0.0000001488
₿0.0000000000094
-2.37 $0
₿0
$0.0000011
₿0.0000000000099
$0.000001046
₿0.0000000000094
$1.07
₿0
$10.27K
₿0.65
$0
₿0
Прогноз цены на FCUK(fcuk)
— Kiseki  KITUP $0.0001443
₿0.0000000019
0 $0
₿0
$0
$0
$47.83
₿0
$144.37K
₿1.9
$0
₿0
Прогноз цены на Kiseki(kitup)
— Dozy (Ordinals)  DOZY $0.0003598
₿0.00000014
2.22 $0
₿0
$0.01676
₿0.00000015
$0.01589
₿0.00000014
$11.94
₿0.31
$7.56K
₿3.17
$0
₿0
Прогноз цены на Dozy (Ordinals)(dozy)
— DeXter  DEXTR $0.002579
₿0.0000016
-3.45 $0
₿0
$0.196
₿0.0000017
$0.1838
₿0.0000016
$1.67
₿0
$4.38K
₿2.86
$0
₿0
Прогноз цены на DeXter(dextr)
— GnomeLand  GNOME $0.0001764
₿0.00000012
-7.18 $0
₿0
$0.01538
₿0.00000013
$0.01394
₿0.00000012
$1.06
₿1.27
$65.11K
₿46.54
$0
₿0
Прогноз цены на GnomeLand(gnome)
— MerlinLand  MERLINLAND $0.007824
0 $0
$0
$0
$5.95
$0
$0
Прогноз цены на MerlinLand(merlinland)
— Pigeon In Yellow Boots  PIGEON $0.0000275
₿0.0000000022
-8.11 $0
₿0
$0.0002861
₿0.0000000025
$0.0002519
₿0.0000000022
$3.52
₿0.06
$27.48K
₿2.28
$0
₿0
Прогноз цены на Pigeon In Yellow Boots(pigeon)
— QUACKS  QUACKS $0.01053
₿0.00000056
3.08 $0
₿0
$0.01081
₿0.00000057
$0.01019
₿0.00000051
$3.81
₿0.04
$0
$0
₿0
Прогноз цены на QUACKS(quacks)
— TaoStack  TST $0.00007731
0 $0
$0
$0
$1.37
$7.73K
$0
Прогноз цены на TaoStack(tst)
— Polygon Hermez Bridged USDC (x Layer)  USDC $1.07
0 $0
$0
$0
$4.53K
$8.64M
$0
Прогноз цены на Polygon Hermez Bridged USDC (x Layer)(usdc)
— 21X Diamonds  21X $0.0000008754
-0.52 $0
$0.000000894
$0.0000008282
$207.05
$6.13K
$0
Прогноз цены на 21X Diamonds(21x)
— Caitlyn Jenner  JENNER $0.006552
-2.08 $0
$0.007646
$0.006374
$22.74M
$6.66M
$0
Прогноз цены на Caitlyn Jenner(jenner)
— DogeVerse  DOGEVERSE $0.000006289
12.01 $0
$0.00000634
$0.00000527
$4.43K
$1.26M
$0
Прогноз цены на DogeVerse(dogeverse)
— Non-Playable Inu  $NPI $0.0000004379
16.51 $0
$0.0000004458
$0.0000003758
$429.77K
$184.25K
$0
Прогноз цены на Non-Playable Inu($npi)
— silky  SILKY $0.00001061
3.08 $0
$0.00001063
$0.00001028
$9.54
$10.6K
$0
Прогноз цены на silky(silky)
— Pika Protocol  PIKA $0.0002365
-47.66 $0
$0.0004519
$0.0001254
$28.87K
$236.57K
$0
Прогноз цены на Pika Protocol(pika)
— would  WOULD $0.5136
4.50 $0
$0.518
$0.4865
$224.33K
$513.4M
$0
Прогноз цены на would(would)
— 1000CAT  1000CAT $0.01041
5.90 $0
$0.01082
$0.009519
$8.2M
$0
$0
Прогноз цены на 1000CAT(1000cat)
— Multichain Bridged WBNB (Energi)  WBNB $690.19
1.39 $0
$690.26
$674.72
$44.96
$172.55K
$0
Прогноз цены на Multichain Bridged WBNB (Energi)(wbnb)
— Skate  SKATE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Skate(skate)
— Super Trust  SUT $5.37
1.13 $0
$5.38
$5.21
$74.29K
$1.28B
$0
Прогноз цены на Super Trust(sut)
— Celo British Pound  CGBP $1.34
0.01* $0
$1.34
$1.34
$900.86
$13.42T
$0
Прогноз цены на Celo British Pound(cgbp)
— Eli Lilly xStock  LLYX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Eli Lilly xStock(llyx)
— Daolity  DAOLITY $0.0024
-11.82 $0
$0.002725
$0.002395
$17.5M
$239.78M
$0
Прогноз цены на Daolity(daolity)
— BIDX  BIDX $0.001107
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BIDX(bidx)
— Blacknet  BLN $0.002291
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Blacknet(bln)
— COS  COS $0.08305
₿0.00000075
0 $15.78M
₿142.5
$0
₿0.
$0
₿0.
$0
₿0
$0
$15.78M
₿142.5
Прогноз цены на COS(cos)
— D Community  DILI $0.000003549
₿0.00000000026
5.84 $0
₿0
$0.0000322
₿0.00000000029
$0.00002749
₿0.00000000024
$8.48
₿0
$35.55K
₿2.64
$0
₿0
Прогноз цены на D Community(dili)
— EDC Blockchain  EDC $0.002984
₿0.00000012
0 $217.49K
₿9.08
$0
₿0.
$0
₿0.
$13.97
₿0
$0
$217.49K
₿9.08
Прогноз цены на EDC Blockchain(edc)
— EuropeCoin  ERC $0.0004249
₿0.000000020
0.33 $0
₿0
$0.0004147
₿0.
$0.0004117
₿0.
$4.58
₿0
$0
$0
₿0
Прогноз цены на EuropeCoin(erc)
— Gagapay Network  GTA $0.003344
₿0.000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Gagapay Network(gta)
— Hardware Chain  HDW $0.000009966
₿0.000000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hardware Chain(hdw)
— Infinity Economics  XIN $0.001107
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Infinity Economics(xin)
— Kora Network  KNT $0.0001489
₿0.0000000013
0 $49.97K
₿0.45
$0
₿0.
$0
₿0.
$0
₿0
$0
$49.97K
₿0.45
Прогноз цены на Kora Network(knt)
— Magnet  MAG $0.003322
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Magnet(mag)
— Moon Money Chain  MM $0.008648
₿0.000000078
0 $2.84M
₿25.69
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.84M
₿25.69
Прогноз цены на Moon Money Chain(mm)
— OASIS  XOS $0.003837
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OASIS(xos)
— PHANTOM  XPH $0.002768
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PHANTOM(xph)
— QUINADS  QUIN $0.0000011
₿0.000000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
Прогноз цены на QUINADS(quin)
— Data Transaction Token  XD $0.00003034
₿0.0000000017
0 $6.94K
₿0.41
$0
₿0.
$0
₿0.
$88.65
₿0
$0
$6.94K
₿0.41
Прогноз цены на Data Transaction Token(xd)
— SPENDER-X  SPDX $0.0000009999
₿0.000000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$11.17
₿0
$0
$0
₿0
Прогноз цены на SPENDER-X(spdx)
— Texas Oil Crypto Currency  TOCC $0.5946
₿0.0000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Texas Oil Crypto Currency(tocc)
— Tyercoin  TRC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tyercoin(trc)
— VTChain  BVT $0.003034
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на VTChain(bvt)
— Zarhexcash  ZARH $0.00001529
₿0.00000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Zarhexcash(zarh)
— 1X Short Litecoin Token  LTCHEDGE $335.2
₿0.015
0 $0
₿0
$0
₿0.
$0
₿0.
$80.11
₿0
$0
$0
₿0
Прогноз цены на 1X Short Litecoin Token(ltchedge)
— Trading Pool Coin  TPC $0.3001
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Trading Pool Coin(tpc)
— MoFlux - Boomtown Set  MFBT $1,014.34
₿0.0091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MoFlux - Boomtown Set(mfbt)
— MouseMN  MOUSE $0.001107
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MouseMN(mouse)
— Commerzbank AG  CBK.CX $51.93
₿0.00046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Commerzbank AG(cbk.cx)
— Kids Cash  KASH $0.2613
₿0.0000023
0 $274.04K
₿2.47
$0
₿0.
$0
₿0.
$0
₿0
$0
$274.04K
₿2.47
Прогноз цены на Kids Cash(kash)
— EasySwap  ESWA $0.1893
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EasySwap(eswa)
— IOTE  IOTE $0.000609
₿0.0000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на IOTE(iote)
— 0.5X Long Ethereum Classic  ETCHALF $20,717
₿1.29
0 $0
₿0
$0
₿0.
$0
₿0.
$8.58K
₿0
$0
$0
₿0
Прогноз цены на 0.5X Long Ethereum Classic(etchalf)
— Vision  VSN $0.1583
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vision(vsn)
— Kassia Hotel  KASH $0.2203
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kassia Hotel(kash)
— YottaChainMENA  MTA $0.01455
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на YottaChainMENA(mta)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь