Trang kết quả 131 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 131

Bản đồ nhiệt thị trường

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
13066	MPP Pay MPAY	$0.000002489 ₿0.000000000041	-3.90	$1.81K ₿0.03	$0.000002489 ₿0.000000000041	$0.000002489 ₿0.000000000041	$2.5 ₿0	$2.49K ₿0.04	$1.81K ₿0.03
13067	Moonveil MORE	$0.00001002 ₿0.00000000015	-7.90	$1.8K ₿0.03	$0	$0	$2.03K ₿0.03	$10.02K ₿0.16	$1.8K ₿0.03
13068	City Boy CITYBOY	$0.000001419 ₿0.000000000027	-71.70	$1.42K ₿0.03	$0	$0	$1.47K ₿0.03	$1.42K ₿0.03	$1.42K ₿0.03
13069	Knit Finance KFT	$0.00003536 ₿0.00000000056	-41.00	$1.8K ₿0.03	$0	$0	$1.76K ₿0.04	$3.54K ₿0.06	$1.8K ₿0.03
13070	WOOLFUN WOOLFUN	$0.00000181 ₿0.000000000043	-4.30	$1.8K ₿0.04	$0 ₿0.000000000045	$0 ₿0.000000000043	$54.43 ₿0	$1.8K ₿0.04	$1.8K ₿0.04
13071	Arqit Quantum (Ondo Tokenized) ARQQON	$21.92 ₿0.00031	26.10	$1.8K ₿0.02	$21.95	$19.53	$163.44 ₿0	$1.8K ₿0.02	$1.8K ₿0.02
13072	Optimus X OPX	$0 ₿0.	0.60	$1.79K ₿0.03	$0	$0	$3.52 ₿0	$1.79K ₿0.03	$1.79K ₿0.03
13073	CARDCAT CARDCAT	$0.000001779	-0.10	$1.78K	$0	$0	$16.5	$1.78K	$1.78K
13074	Realm Rumble RUMBLE	$0.00000179 ₿0.000000000032	-1.30	$1.78K ₿0.03	$0	$0	$1.06 ₿0	$1.78K ₿0.03	$1.78K ₿0.03
13075	Argus Foundation ARGUS	$0.00000179 ₿0.000000000026	-0.80	$1.79K ₿0.03	$0	$0	$7.25 ₿0	$1.79K ₿0.03	$1.79K ₿0.03
13076	1to1 1TO1	$0.00000179 ₿0.000000000029	17.80	$1.79K ₿0.03	$0	$0	$2.17 ₿0	$1.79K ₿0.03	$1.79K ₿0.03
13077	Roo the Kangaroo ROO	$0.000001779 ₿0.000000000030	-3.50	$1.78K ₿0.03	$0	$0	$3.83 ₿0	$1.78K ₿0.03	$1.78K ₿0.03
13078	Chinification CHINIFY	$0.000001779 ₿0.000000000029	1.50	$1.78K ₿0.03	$0 ₿0.000000000030	$0 ₿0.000000000029	$1.52 ₿0	$1.78K ₿0.03	$1.78K ₿0.03
13079	Gus GUS	$0.00000179 ₿0.000000000027	2.60	$1.79K ₿0.03	$0	$0	$4.11 ₿0	$1.79K ₿0.03	$1.79K ₿0.03
13080	Billy on SUI BILLY	$0.00000305 ₿0.000000000058	-22.90	$1.79K ₿0.03	$0	$0	$75.79 ₿0	$2.1K ₿0.04	$1.79K ₿0.03
13081	crypto bro BRO	$0.00000179 ₿0.000000000028	1.00	$1.79K ₿0.03	$0 ₿0.000000000028	$0 ₿0.000000000028	$2.78 ₿0	$1.79K ₿0.03	$1.79K ₿0.03
13082	Raccoon Coin RACC	$0.00001773 ₿0.00000000031	-8.10	$1.77K ₿0.03	$0.00001787	$0.00001627	$37.6 ₿0	$1.77K ₿0.03	$1.77K ₿0.03
13083	HOPE HOPE	$0.000001769 ₿0.000000000030	-7.50	$1.77K ₿0.03	$0.000001819 ₿0.000000000031	$0.000001749 ₿0.000000000030	$53.09 ₿0	$1.77K ₿0.03	$1.77K ₿0.03
13084	Trench Cup 2026 TRENCHCUP	$0.00000179 ₿0.000000000029	2.50	$1.78K ₿0.03	$0 ₿0.000000000029	$0 ₿0.000000000029	$1.37 ₿0	$1.78K ₿0.03	$1.78K ₿0.03
13085	Prologis Inc (Dinari Tokenized Stock) PLD	$139.35	-3.40	$1.77K	$149.35	$138.95	$386.45	$1.77K	$1.77K
13086	The Uber Coder NFODOR	$0.000001769 ₿0.000000000032	-4.50	$1.77K ₿0.03	$0.00000183 ₿0.000000000032	$0.00000176 ₿0.000000000031	$10.54 ₿0	$1.77K ₿0.03	$1.77K ₿0.03
13087	Apollo AI APOLLO	$0.00000202 ₿0.000000000029	-16.90	$1.78K ₿0.03	$0	$0	$14.02 ₿0	$1.78K ₿0.03	$1.78K ₿0.03
13088	MoltyDEX MDEX	$0.00000176 ₿0.000000000026	-14.70	$1.76K ₿0.03	$0	$0	$52.94 ₿0	$1.76K ₿0.03	$1.76K ₿0.03
13089	Celsius • Robinhood Token CELH	$29.17 ₿0.00043	0.80	$1.82K ₿0	$29.17 ₿0.00045	$28.2 ₿0.00043	$103.99 ₿0	$1.82K ₿0	$1.82K ₿0
13090	UniGive GIVE	$0.00000198 ₿0.000000000031	9.30	$1.76K ₿0.03	$0	$0	$4.14 ₿0	$1.91K ₿0.03	$1.76K ₿0.03
13091	GRAB AI GRAB	$0.00000176 ₿0.000000000028	-20.60	$1.76K ₿0.03	$0	$0	$1.6 ₿0	$1.76K ₿0.03	$1.76K ₿0.03
13092	Snowballs SNOWBALLS	$0.00000193 ₿0.000000000031	-17.20	$1.74K ₿0.03	$0	$0	$81.27 ₿0	$1.74K ₿0.03	$1.74K ₿0.03
13093	Sandy & Luna S&L	$0.00000176 ₿0.000000000031	-1.90	$1.76K ₿0.03	$0.000001769	$0.00000174	$19.73 ₿0	$1.76K ₿0.03	$1.76K ₿0.03
13094	24K Gold PEPE GOLDPEPE	$0.00000176 ₿0.000000000027	-5.40	$1.76K ₿0.03	$0	$0	$10.49 ₿0	$1.76K ₿0.03	$1.76K ₿0.03
13095	Asylum Seekers BENEFITS	$0.00000295 ₿0.00000000034	-1.30	$1.85K ₿0.21	$0 ₿0.00000000041	$0 ₿0.00000000034	$2.85 ₿0.01	$2.95K ₿0.35	$1.85K ₿0.21
13096	Permian Resources • Robinhood Token PR	$20.59 ₿0.00028	-0.30	$1.98K ₿0	$20.6 ₿0.00029	$20.59 ₿0.00028	$100.01 ₿0	$1.98K ₿0	$1.98K ₿0
13097	KaizenOS Built in ElizaOS KAIZENOS	$0.00000181 ₿0.000000000028	4.60	$1.76K ₿0.03	$0	$0	$9.64 ₿0	$1.81K ₿0.03	$1.76K ₿0.03
13098	TEK TEK	$0.000001799 ₿0.000000000031	-3.00	$1.75K ₿0.03	$0	$0	$2.02 ₿0	$1.75K ₿0.03	$1.75K ₿0.03
13099	Woliens WOLIENS	$0.000001729 ₿0.000000000027	-3.90	$1.73K ₿0.03	$0 ₿0.000000000027	$0 ₿0.000000000027	$1.48 ₿0	$1.73K ₿0.03	$1.73K ₿0.03
13100	BONKBOY BONKBOY	$0.000001749 ₿0.000000000027	-0.20	$1.75K ₿0.03	$0	$0	$1.91 ₿0	$1.75K ₿0.03	$1.75K ₿0.03
13101	runicRPC RNC	$0.000001729 ₿0.000000000027	4.00	$1.73K ₿0.03	$0	$0	$71.17 ₿0	$1.73K ₿0.03	$1.73K ₿0.03
13102	BubbleLabs BUBBLE	$0.00000194 ₿0.000000000036	-1.80	$1.74K ₿0.03	$0.000001949	$0.00000193	$38.36 ₿0	$1.89K ₿0.04	$1.74K ₿0.03
13103	Tardigrade TARD	$0.000001729 ₿0.000000000029	-1.90	$1.73K ₿0.03	$0	$0	$3.49 ₿0	$1.73K ₿0.03	$1.73K ₿0.03
13104	Dancing Animals AINIMALS	$0.00000174 ₿0.000000000024	-2.80	$1.74K ₿0.02	$0	$0	$1.94 ₿0	$1.74K ₿0.02	$1.74K ₿0.02
13105	RiverBoat RIB	$1.72 ₿0.000035	-0.80	$1.72K ₿0.04	$0 ₿0.000037	$0 ₿0.000035	$0.17 ₿0	$1.72K ₿0.04	$1.72K ₿0.04
13106	Core-JS COREJS	$0.00000172 ₿0.000000000030	-3.10	$1.72K ₿0.03	$0	$0	$3.86 ₿0	$1.72K ₿0.03	$1.72K ₿0.03
13107	VanEck Oil Services ETF (Ondo Tokenized) OIHON	$392.51 ₿0.0058	5.00	$1.73K ₿0.01	$0	$0	$504.44 ₿0	$1.73K ₿0.01	$1.73K ₿0.01
13108	ALIEN WOJAK AJAK	$0.000001709 ₿0.000000000028	-2.50	$1.71K ₿0.03	$0	$0	$1.08 ₿0	$1.71K ₿0.03	$1.71K ₿0.03
13109	VICE VICE	$0.00000221 ₿0.000000000033	1.30	$1.74K ₿0.03	$0	$0	$9.96 ₿0	$2.21K ₿0.03	$1.74K ₿0.03
13110	Carvana (Ondo Tokenized Stock) CVNAON	$340.89 ₿0.0052	5.20	$1.71K ₿0.05	$343.75 ₿0.0053	$326.48 ₿0.0051	$142.75K ₿2.5	$1.71K ₿0.05	$1.71K ₿0.05
13111	Incog Cash INCOG	$0.000001709 ₿0.000000000026	0.50	$1.71K ₿0.03	$0	$0	$1.27 ₿0	$1.71K ₿0.03	$1.71K ₿0.03
13112	caught making dollars CMD	$0.000001709 ₿0.000000000024	10.30	$1.71K ₿0.02	$0	$0	$10.25 ₿0	$1.71K ₿0.02	$1.71K ₿0.02
13113	LEAGUE OF TRENCHES LOT	$0.000002979 ₿0.00000000079	-5.10	$1.71K ₿0.44	$0.00000299 ₿0.0000000010	$0.00000295 ₿0.00000000061	$13.54 ₿0.13	$2.98K ₿0.79	$1.71K ₿0.44
13114	YOLKIE YOLKIE	$0.0000000168 ₿0.00000000000026	-0.10	$1.7K ₿0.03	$0 ₿0.00000000000027	$0 ₿0.00000000000026	$3.46 ₿0	$1.7K ₿0.03	$1.7K ₿0.03
13115	zkTerm ZKTR	$0.000001709 ₿0.000000000028	6.80	$1.71K ₿0.03	$0	$0	$1.74 ₿0	$1.71K ₿0.03	$1.71K ₿0.03
13116	Straight coin STRAIGHT	$0.0000017 ₿0.000000000028	-2.60	$1.7K ₿0.03	$0 ₿0.000000000029	$0 ₿0.000000000028	$1.89 ₿0	$1.7K ₿0.03	$1.7K ₿0.03
13117	Galaxe GALAXE	$0.000001709 ₿0.000000000027	-1.60	$1.71K ₿0.03	$0	$0	$10.35 ₿0	$1.71K ₿0.03	$1.71K ₿0.03
13118	Moon Moon MOONMOON	$0.0000017 ₿0.000000000023	-1.80	$1.68K ₿0.02	$0	$0	$5.68 ₿0	$1.68K ₿0.02	$1.68K ₿0.02
13119	Do it for the Vine VINE	$0.000003159 ₿0.000000000051	22.30	$1.67K ₿0.03	$0	$0	$4.83 ₿0	$3.07K ₿0.05	$1.67K ₿0.03
13120	klout.bet KLOUT	$0.000001769 ₿0.000000000028	-20.50	$1.7K ₿0.03	$0	$0	$344.55 ₿0.01	$1.7K ₿0.03	$1.7K ₿0.03
13121	Tribe TRIBE	$0.0000001707 ₿0.0000000000032	-3.50	$1.68K ₿0.03	$0 ₿0.0000000000033	$0 ₿0.0000000000030	$2.21 ₿0	$1.68K ₿0.03	$1.68K ₿0.03
13122	1 year can change your life YEAR	$0.0000017 ₿0.000000000026	1.90	$1.68K ₿0.03	$0	$0	$15.14 ₿0	$1.68K ₿0.03	$1.68K ₿0.03
13123	hopecoin HOPECOIN	$0.00000167 ₿0.000000000029	-2.20	$1.67K ₿0.03	$0	$0	$204.51 ₿0	$1.67K ₿0.03	$1.67K ₿0.03
13124	Anti 9 to 5 925	$0.00000179 ₿0.000000000027	-0.80	$1.66K ₿0.03	$0	$0	$5.12 ₿0	$1.66K ₿0.03	$1.66K ₿0.03
13125	B2Gold (Ondo Tokenized Stock) BTGON	$3.79 ₿0.000059	0.50	$1.67K ₿0.03	$0 ₿0.000061	$0 ₿0.000059	$402.58 ₿0	$1.67K ₿0.03	$1.67K ₿0.03
13126	Cucumber Claude PICKL	$0.000001709 ₿0.000000000026	-15.80	$1.66K ₿0.03	$0	$0	$6.52 ₿0	$1.66K ₿0.03	$1.66K ₿0.03
13127	NON OF US NON	$0.00000194 ₿0.000000000034	-10.90	$1.65K ₿0.03	$0.000001959	$0.00000194	$6.26 ₿0	$1.94K ₿0.03	$1.65K ₿0.03
13128	MOONWHALE MOONWHALE	$0.000001639 ₿0.000000000030	0.20	$1.64K ₿0.03	$0	$0	$2.75 ₿0	$1.64K ₿0.03	$1.64K ₿0.03
13129	Alpha Lens X ALPHAX	$0.000001729 ₿0.000000000029	-7.60	$1.64K ₿0.03	$0	$0	$1.41 ₿0	$1.66K ₿0.03	$1.64K ₿0.03
13130	Reduary REDUARY	$0.000001639 ₿0.000000000026	-5.30	$1.64K ₿0.03	$0	$0	$2.81 ₿0	$1.64K ₿0.03	$1.64K ₿0.03
13131	Entrave ENTRV	$0.00000219 ₿0.000000000035	-0.70	$1.64K ₿0.03	$0	$0	$4.73 ₿0	$2.19K ₿0.04	$1.64K ₿0.03
13132	MCHIBI $MCHIBI	$0.000001639 ₿0.000000000030	-14.80	$1.64K ₿0.03	$0	$0	$128.29 ₿0	$1.64K ₿0.03	$1.64K ₿0.03
13133	Official Roaring Granny $ORG	$0.000001639 ₿0.000000000027	3.40	$1.64K ₿0.03	$0	$0	$3.16 ₿0	$1.64K ₿0.03	$1.64K ₿0.03
13134	MPP TestKit MTK	$0.0000017 ₿0.000000000030	-5.60	$1.63K ₿0.03	$0	$0	$6.04 ₿0	$1.7K ₿0.03	$1.63K ₿0.03
13135	Veilra by ElizaOS VEILRA	$0.000001819 ₿0.000000000032	-3.10	$1.64K ₿0.03	$0	$0	$2.05 ₿0	$1.82K ₿0.03	$1.64K ₿0.03
13136	Bomb Money BOMB	$0.0007259 ₿0.000000011	0.80	$4.61K ₿0.03	$0 ₿0.000000011	$0 ₿0.000000011	$1.16 ₿0	$4.61K ₿0.07	$4.61K ₿0.03
13137	MineLoot LOOT	$0.02296 ₿0.00000029	39.00	$1.64K ₿0.02	$0	$0	$16.29 ₿0	$1.64K ₿0.02	$1.64K ₿0.02
13138	Stable Coin STABLE	$0.00000161 ₿0.000000000026	-1.80	$1.61K ₿0.03	$0	$0	$3.53 ₿0	$1.61K ₿0.03	$1.61K ₿0.03
13139	SolenceAi SAI	$0.000001639 ₿0.000000000026	-24.80	$1.62K ₿0.03	$0	$0	$16.59 ₿0	$1.63K ₿0.03	$1.62K ₿0.03
13140	PEDUCK PEDUCK	$0.000001619 ₿0.000000000025	-6.50	$1.62K ₿0.03	$0	$0	$1.35 ₿0	$1.62K ₿0.03	$1.62K ₿0.03
13141	The Walkers Creed MOVING	$0.00000163 ₿0.000000000023	11.20	$1.62K ₿0.02	$0	$0	$1.03 ₿0	$1.62K ₿0.02	$1.62K ₿0.02
13142	Hanu Yokia HANU	$0.000000009828 ₿0.00000000000079	0.60	$1.47M ₿119.81	$0.000000009851 ₿0.00000000000082	$0.000000009348 ₿0.00000000000079	$6.95 ₿0	$5.83M ₿474.5	$1.47M ₿119.81
13143	Sony Group (Dinari Tokenized Stock) SONY	$22.35	-2.10	$1.61K	$22.82 ₿0.	$22.26 ₿0.	$24.21 ₿0	$1.61K	$1.61K
13144	Treble TREBLE	$0.000001599 ₿0.000000000025	-4.30	$1.6K ₿0.03	$0 ₿0.000000000025	$0 ₿0.000000000025	$3.37 ₿0	$1.6K ₿0.03	$1.6K ₿0.03
13145	FOOTY $FOOTY	$0.000001599 ₿0.000000000026	-7.10	$1.6K ₿0.03	$0	$0	$4.45 ₿0	$1.6K ₿0.03	$1.6K ₿0.03
13146	Camtek (Ondo Tokenized) CAMTON	$133.85 ₿0.0022	3.90	$1.58K ₿0.02	$0	$0	$103.79 ₿0	$1.58K ₿0.02	$1.58K ₿0.02
13147	Walmart (Dinari Tokenized Stock) WMT	$112.44	0.70	$1.61K	$111.76	$108.69	$398.98	$1.61K	$1.61K
13148	Waggle Network WAG	$0.0002206 ₿0.000000016	-4.00	$1.6K ₿0.12	$0.000233 ₿0.000000017	$0.0002154 ₿0.000000016	$61.48 ₿0.02	$22.07K ₿1.6	$1.6K ₿0.12
13149	Snowman SNOWMAN	$0.00000159 ₿0.000000000025	-22.40	$1.58K ₿0.03	$0	$0	$1.6 ₿0	$1.58K ₿0.03	$1.58K ₿0.03
13150	KOI KOI	$0.000001579 ₿0.000000000030	-5.80	$1.58K ₿0.03	$0 ₿0.000000000030	$0 ₿0.000000000029	$54.79 ₿0	$1.58K ₿0.03	$1.58K ₿0.03
13151	Agok AGOK	$0.000001579 ₿0.000000000025	0.90	$1.58K ₿0.03	$0	$0	$1.69 ₿0	$1.58K ₿0.03	$1.58K ₿0.03
13152	Innodata (Ondo Tokenized) INODON	$70.1 ₿0.0010	10.50	$1.57K ₿0.01	$71.76 ₿0.0011	$63.79 ₿0.0010	$61.61K ₿1.02	$1.57K ₿0.01	$1.57K ₿0.01
13153	CEO Plankton PLANKTON	$0.000001549 ₿0.000000000032	-2.60	$1.55K ₿0.03	$0.00000157 ₿0.000000000034	$0.000001529 ₿0.000000000032	$5.16 ₿0	$1.55K ₿0.03	$1.55K ₿0.03
13154	Wob WOB	$0.00000157 ₿0.000000000027	-8.20	$1.56K ₿0.03	$0	$0	$1.27 ₿0	$1.56K ₿0.03	$1.56K ₿0.03
13155	KR8TIV KR8TIV	$0.000001549 ₿0.000000000025	-4.40	$1.55K ₿0.03	$0	$0	$3.47 ₿0	$1.55K ₿0.03	$1.55K ₿0.03
13156	Runwise RUNWISE	$0.00000156 ₿0.000000000028	-3.00	$1.55K ₿0.03	$0.00000157	$0.00000154	$10.73 ₿0	$1.56K ₿0.03	$1.55K ₿0.03
13157	nullifier NULL	$0.00000161 ₿0.000000000025	-2.10	$1.53K ₿0.02	$0	$0	$1.89 ₿0	$1.61K ₿0.03	$1.53K ₿0.02
13158	Vertex Pharmaceuticals (Ondo Tokenized) VRTXON	$476.89 ₿0.0073	1.10	$1.53K ₿0.05	$483.89 ₿0.0077	$468.86 ₿0.0073	$57.7K ₿0.88	$1.53K ₿0.05	$1.53K ₿0.05
13159	Pepe Mushroom Coin PMUSH	$0.0000001598 ₿0.0000000000027	-0.10	$1.54K ₿0.03	$0	$0	$3.36 ₿0	$1.54K ₿0.03	$1.54K ₿0.03
13160	Lunctron LTRN	$0.00000004766 ₿0.0000000000011	0.30	$1.53K ₿0.04	$0.00000004779	$0.00000004731	$0.31 ₿0	$3.22K ₿0.08	$1.53K ₿0.04
13161	MINI MU MU	$0.000002169 ₿0.000000000039	-0.20	$1.51K ₿0.03	$0	$0	$14.24 ₿0	$1.95K ₿0.04	$1.51K ₿0.03
13162	HOLYSHIT! SHITCOIN	$0.00000165 ₿0.000000000026	-1.30	$1.53K ₿0.02	$0	$0	$2.97 ₿0	$1.65K ₿0.03	$1.53K ₿0.02
13163	Enlivex Therapeutics (Ondo Tokenized) ENLVON	$0.1396 ₿0.0000064	-1.70	$1.52K ₿0.04	$0.1521 ₿0.0000073	$0.1355 ₿0.0000063	$423.26 ₿0	$1.52K ₿0.04	$1.52K ₿0.04
13164	Airina Bolgur BOLGUR	$0.000002579 ₿0.000000000049	0.10	$2.56K ₿0.03	$0.0000026 ₿0.000000000050	$0.00000252 ₿0.000000000049	$61.13 ₿0	$2.56K ₿0.05	$2.56K ₿0.03
13165	Golden Goal GOLDENGOAL	$0.0000015 ₿0.000000000027	-3.90	$1.5K ₿0.03	$0 ₿0.000000000028	$0 ₿0.000000000027	$1 ₿0	$1.5K ₿0.03	$1.5K ₿0.03
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}

Thể loại