Trang kết quả 131 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 131

Bản đồ nhiệt thị trường

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
13066	LuckyCoin LUCKYCOIN	$0.000001819 ₿0.000000000030	1.40	$1.82K ₿0.03	$0.000001819	$0.000001769	$28.74 ₿0	$1.82K ₿0.03	$1.82K ₿0.03
13067	Just HOLD HOLD	$0.00000185 ₿0.000000000033	-12.60	$1.82K ₿0.03	$0	$0	$3.87 ₿0	$1.82K ₿0.03	$1.82K ₿0.03
13068	Moonveil MORE	$0.00001002 ₿0.00000000015	-7.90	$1.8K ₿0.03	$0	$0	$2.03K ₿0.03	$10.02K ₿0.16	$1.8K ₿0.03
13069	City Boy CITYBOY	$0.000001419 ₿0.000000000027	-71.70	$1.42K ₿0.03	$0	$0	$1.47K ₿0.03	$1.42K ₿0.03	$1.42K ₿0.03
13070	Knit Finance KFT	$0.00003536 ₿0.00000000056	-41.00	$1.8K ₿0.03	$0	$0	$1.76K ₿0.04	$3.54K ₿0.06	$1.8K ₿0.03
13071	WOOLFUN WOOLFUN	$0.00000181 ₿0.000000000043	-4.30	$1.8K ₿0.04	$0 ₿0.000000000045	$0 ₿0.000000000043	$54.43 ₿0	$1.8K ₿0.04	$1.8K ₿0.04
13072	Arqit Quantum (Ondo Tokenized) ARQQON	$21.77 ₿0.00031	26.60	$1.78K ₿0.02	$21.95	$19.53	$162.31 ₿0	$1.78K ₿0.02	$1.78K ₿0.02
13073	Optimus X OPX	$0 ₿0.	0.60	$1.79K ₿0.03	$0	$0	$3.52 ₿0	$1.79K ₿0.03	$1.79K ₿0.03
13074	CARDCAT CARDCAT	$0.000001779	-0.10	$1.78K	$0	$0	$16.5	$1.78K	$1.78K
13075	Realm Rumble RUMBLE	$0.00000179 ₿0.000000000032	-1.30	$1.78K ₿0.03	$0	$0	$1.06 ₿0	$1.78K ₿0.03	$1.78K ₿0.03
13076	Raccoon Coin RACC	$0.00001787 ₿0.00000000031	-7.90	$1.79K ₿0.03	$0.0000179	$0.00001627	$37.86 ₿0	$1.79K ₿0.03	$1.79K ₿0.03
13077	Argus Foundation ARGUS	$0.00000179 ₿0.000000000026	-0.80	$1.79K ₿0.03	$0	$0	$7.25 ₿0	$1.79K ₿0.03	$1.79K ₿0.03
13078	1to1 1TO1	$0.00000179 ₿0.000000000029	17.80	$1.79K ₿0.03	$0	$0	$2.17 ₿0	$1.79K ₿0.03	$1.79K ₿0.03
13079	Roo the Kangaroo ROO	$0.000001779 ₿0.000000000030	-3.50	$1.78K ₿0.03	$0	$0	$3.83 ₿0	$1.78K ₿0.03	$1.78K ₿0.03
13080	The Uber Coder NFODOR	$0.000001819 ₿0.000000000032	-4.20	$1.82K ₿0.03	$0.00000183 ₿0.000000000032	$0.00000176 ₿0.000000000031	$10.88 ₿0	$1.82K ₿0.03	$1.82K ₿0.03
13081	Chinification CHINIFY	$0.000001779 ₿0.000000000029	1.50	$1.78K ₿0.03	$0 ₿0.000000000030	$0 ₿0.000000000029	$1.52 ₿0	$1.78K ₿0.03	$1.78K ₿0.03
13082	Gus GUS	$0.00000179 ₿0.000000000027	2.60	$1.79K ₿0.03	$0	$0	$4.11 ₿0	$1.79K ₿0.03	$1.79K ₿0.03
13083	Billy on SUI BILLY	$0.00000305 ₿0.000000000058	-22.90	$1.79K ₿0.03	$0	$0	$75.79 ₿0	$2.1K ₿0.04	$1.79K ₿0.03
13084	crypto bro BRO	$0.00000179 ₿0.000000000028	1.00	$1.79K ₿0.03	$0 ₿0.000000000028	$0 ₿0.000000000028	$2.78 ₿0	$1.79K ₿0.03	$1.79K ₿0.03
13085	HOPE HOPE	$0.000001769 ₿0.000000000030	-7.60	$1.77K ₿0.03	$0.000001819 ₿0.000000000031	$0.000001749 ₿0.000000000030	$53.09 ₿0	$1.77K ₿0.03	$1.77K ₿0.03
13086	Trench Cup 2026 TRENCHCUP	$0.00000179 ₿0.000000000029	2.50	$1.78K ₿0.03	$0 ₿0.000000000029	$0 ₿0.000000000029	$1.37 ₿0	$1.78K ₿0.03	$1.78K ₿0.03
13087	Prologis Inc (Dinari Tokenized Stock) PLD	$139.35	-3.40	$1.77K	$145.13	$138.95	$386.45	$1.77K	$1.77K
13088	Apollo AI APOLLO	$0.00000202 ₿0.000000000029	-16.90	$1.78K ₿0.03	$0	$0	$14.02 ₿0	$1.78K ₿0.03	$1.78K ₿0.03
13089	MoltyDEX MDEX	$0.00000176 ₿0.000000000026	-14.70	$1.76K ₿0.03	$0	$0	$52.94 ₿0	$1.76K ₿0.03	$1.76K ₿0.03
13090	Celsius • Robinhood Token CELH	$29.17 ₿0.00043	0.80	$1.82K ₿0	$29.17 ₿0.00045	$28.2 ₿0.00043	$103.99 ₿0	$1.82K ₿0	$1.82K ₿0
13091	UniGive GIVE	$0.00000198 ₿0.000000000031	9.30	$1.76K ₿0.03	$0	$0	$4.14 ₿0	$1.91K ₿0.03	$1.76K ₿0.03
13092	GRAB AI GRAB	$0.00000176 ₿0.000000000028	-20.60	$1.76K ₿0.03	$0	$0	$1.6 ₿0	$1.76K ₿0.03	$1.76K ₿0.03
13093	Snowballs SNOWBALLS	$0.00000193 ₿0.000000000031	-17.20	$1.74K ₿0.03	$0	$0	$81.27 ₿0	$1.74K ₿0.03	$1.74K ₿0.03
13094	Sandy & Luna S&L	$0.00000176 ₿0.000000000031	-1.90	$1.76K ₿0.03	$0.00000176	$0.00000174	$19.73 ₿0	$1.76K ₿0.03	$1.76K ₿0.03
13095	24K Gold PEPE GOLDPEPE	$0.00000176 ₿0.000000000027	-5.40	$1.76K ₿0.03	$0	$0	$10.49 ₿0	$1.76K ₿0.03	$1.76K ₿0.03
13096	Asylum Seekers BENEFITS	$0.00000295 ₿0.00000000034	-1.30	$1.85K ₿0.21	$0 ₿0.00000000041	$0 ₿0.00000000034	$2.85 ₿0.01	$2.95K ₿0.35	$1.85K ₿0.21
13097	Permian Resources • Robinhood Token PR	$20.59 ₿0.00028	-0.30	$1.98K ₿0	$20.6 ₿0.00029	$20.59 ₿0.00028	$100.01 ₿0	$1.98K ₿0	$1.98K ₿0
13098	KaizenOS Built in ElizaOS KAIZENOS	$0.00000181 ₿0.000000000028	4.60	$1.76K ₿0.03	$0	$0	$9.64 ₿0	$1.81K ₿0.03	$1.76K ₿0.03
13099	BubbleLabs BUBBLE	$0.00000194 ₿0.000000000036	-2.00	$1.74K ₿0.03	$0.000001949	$0.00000193	$38.36 ₿0	$1.89K ₿0.04	$1.74K ₿0.03
13100	TEK TEK	$0.000001799 ₿0.000000000031	-3.00	$1.75K ₿0.03	$0	$0	$2.02 ₿0	$1.75K ₿0.03	$1.75K ₿0.03
13101	Woliens WOLIENS	$0.000001729 ₿0.000000000027	-3.90	$1.73K ₿0.03	$0 ₿0.000000000027	$0 ₿0.000000000027	$1.48 ₿0	$1.73K ₿0.03	$1.73K ₿0.03
13102	runicRPC RNC	$0.000001729 ₿0.000000000027	4.00	$1.73K ₿0.03	$0	$0	$71.17 ₿0	$1.73K ₿0.03	$1.73K ₿0.03
13103	Tardigrade TARD	$0.000001729 ₿0.000000000029	-1.90	$1.73K ₿0.03	$0	$0	$3.49 ₿0	$1.73K ₿0.03	$1.73K ₿0.03
13104	Dancing Animals AINIMALS	$0.00000174 ₿0.000000000024	-2.80	$1.74K ₿0.02	$0	$0	$1.94 ₿0	$1.74K ₿0.02	$1.74K ₿0.02
13105	RiverBoat RIB	$1.72 ₿0.000035	-0.80	$1.72K ₿0.04	$0 ₿0.000037	$0 ₿0.000035	$0.17 ₿0	$1.72K ₿0.04	$1.72K ₿0.04
13106	Core-JS COREJS	$0.00000172 ₿0.000000000030	-3.10	$1.72K ₿0.03	$0	$0	$3.86 ₿0	$1.72K ₿0.03	$1.72K ₿0.03
13107	VanEck Oil Services ETF (Ondo Tokenized) OIHON	$392.51 ₿0.0058	5.00	$1.73K ₿0.01	$0	$0	$504.44 ₿0	$1.73K ₿0.01	$1.73K ₿0.01
13108	ALIEN WOJAK AJAK	$0.000001709 ₿0.000000000028	-2.50	$1.71K ₿0.03	$0	$0	$1.08 ₿0	$1.71K ₿0.03	$1.71K ₿0.03
13109	VICE VICE	$0.00000221 ₿0.000000000033	1.30	$1.74K ₿0.03	$0	$0	$9.96 ₿0	$2.21K ₿0.03	$1.74K ₿0.03
13110	Incog Cash INCOG	$0.000001709 ₿0.000000000026	0.50	$1.71K ₿0.03	$0	$0	$1.27 ₿0	$1.71K ₿0.03	$1.71K ₿0.03
13111	Carvana (Ondo Tokenized Stock) CVNAON	$340.4 ₿0.0052	4.10	$1.71K ₿0.05	$343.75 ₿0.0053	$326.48 ₿0.0051	$143.7K ₿2.5	$1.71K ₿0.05	$1.71K ₿0.05
13112	caught making dollars CMD	$0.000001709 ₿0.000000000024	10.30	$1.71K ₿0.02	$0	$0	$10.25 ₿0	$1.71K ₿0.02	$1.71K ₿0.02
13113	LEAGUE OF TRENCHES LOT	$0.000002979 ₿0.00000000079	-5.10	$1.71K ₿0.44	$0.00000299 ₿0.0000000010	$0.00000295 ₿0.00000000061	$13.54 ₿0.13	$2.98K ₿0.79	$1.71K ₿0.44
13114	YOLKIE YOLKIE	$0.0000000168 ₿0.00000000000026	-0.10	$1.7K ₿0.03	$0 ₿0.00000000000027	$0 ₿0.00000000000026	$3.46 ₿0	$1.7K ₿0.03	$1.7K ₿0.03
13115	zkTerm ZKTR	$0.000001709 ₿0.000000000028	6.80	$1.71K ₿0.03	$0	$0	$1.74 ₿0	$1.71K ₿0.03	$1.71K ₿0.03
13116	Straight coin STRAIGHT	$0.0000017 ₿0.000000000028	-2.60	$1.7K ₿0.03	$0 ₿0.000000000029	$0 ₿0.000000000028	$1.89 ₿0	$1.7K ₿0.03	$1.7K ₿0.03
13117	Galaxe GALAXE	$0.000001709 ₿0.000000000027	-1.60	$1.71K ₿0.03	$0	$0	$10.35 ₿0	$1.71K ₿0.03	$1.71K ₿0.03
13118	Moon Moon MOONMOON	$0.0000017 ₿0.000000000023	-1.80	$1.68K ₿0.02	$0	$0	$5.68 ₿0	$1.68K ₿0.02	$1.68K ₿0.02
13119	Do it for the Vine VINE	$0.000003159 ₿0.000000000051	22.30	$1.67K ₿0.03	$0	$0	$4.83 ₿0	$3.07K ₿0.05	$1.67K ₿0.03
13120	klout.bet KLOUT	$0.000001769 ₿0.000000000028	-20.50	$1.7K ₿0.03	$0	$0	$344.55 ₿0.01	$1.7K ₿0.03	$1.7K ₿0.03
13121	Tribe TRIBE	$0.0000001707 ₿0.0000000000032	-3.50	$1.68K ₿0.03	$0 ₿0.0000000000033	$0 ₿0.0000000000030	$2.21 ₿0	$1.68K ₿0.03	$1.68K ₿0.03
13122	1 year can change your life YEAR	$0.0000017 ₿0.000000000026	1.90	$1.68K ₿0.03	$0	$0	$15.14 ₿0	$1.68K ₿0.03	$1.68K ₿0.03
13123	hopecoin HOPECOIN	$0.00000167 ₿0.000000000029	-2.20	$1.67K ₿0.03	$0	$0	$204.51 ₿0	$1.67K ₿0.03	$1.67K ₿0.03
13124	Anti 9 to 5 925	$0.00000179 ₿0.000000000027	-0.80	$1.66K ₿0.03	$0	$0	$5.12 ₿0	$1.66K ₿0.03	$1.66K ₿0.03
13125	B2Gold (Ondo Tokenized Stock) BTGON	$3.79 ₿0.000059	0.50	$1.67K ₿0.03	$0 ₿0.000061	$0 ₿0.000059	$402.58 ₿0	$1.67K ₿0.03	$1.67K ₿0.03
13126	Cucumber Claude PICKL	$0.000001709 ₿0.000000000026	-15.80	$1.66K ₿0.03	$0	$0	$6.52 ₿0	$1.66K ₿0.03	$1.66K ₿0.03
13127	BONKBOY BONKBOY	$0.00000165 ₿0.000000000027	-5.20	$1.65K ₿0.03	$0.00000165	$0.00000165	$1.65 ₿0	$1.65K ₿0.03	$1.65K ₿0.03
13128	NON OF US NON	$0.00000194 ₿0.000000000034	-10.90	$1.65K ₿0.03	$0.000001959	$0.00000194	$6.26 ₿0	$1.94K ₿0.03	$1.65K ₿0.03
13129	MOONWHALE MOONWHALE	$0.000001639 ₿0.000000000030	0.20	$1.64K ₿0.03	$0	$0	$2.75 ₿0	$1.64K ₿0.03	$1.64K ₿0.03
13130	Alpha Lens X ALPHAX	$0.000001729 ₿0.000000000029	-7.60	$1.64K ₿0.03	$0	$0	$1.41 ₿0	$1.66K ₿0.03	$1.64K ₿0.03
13131	Reduary REDUARY	$0.000001639 ₿0.000000000026	-5.30	$1.64K ₿0.03	$0	$0	$2.81 ₿0	$1.64K ₿0.03	$1.64K ₿0.03
13132	Entrave ENTRV	$0.00000219 ₿0.000000000035	-0.70	$1.64K ₿0.03	$0	$0	$4.73 ₿0	$2.19K ₿0.04	$1.64K ₿0.03
13133	MCHIBI $MCHIBI	$0.000001639 ₿0.000000000030	-14.80	$1.64K ₿0.03	$0	$0	$128.29 ₿0	$1.64K ₿0.03	$1.64K ₿0.03
13134	Official Roaring Granny $ORG	$0.000001639 ₿0.000000000027	3.40	$1.64K ₿0.03	$0	$0	$3.16 ₿0	$1.64K ₿0.03	$1.64K ₿0.03
13135	MPP TestKit MTK	$0.0000017 ₿0.000000000030	-5.60	$1.63K ₿0.03	$0	$0	$6.04 ₿0	$1.7K ₿0.03	$1.63K ₿0.03
13136	Veilra by ElizaOS VEILRA	$0.000001819 ₿0.000000000032	-3.10	$1.64K ₿0.03	$0	$0	$2.05 ₿0	$1.82K ₿0.03	$1.64K ₿0.03
13137	Bomb Money BOMB	$0.0007259 ₿0.000000011	0.80	$4.61K ₿0.03	$0 ₿0.000000011	$0 ₿0.000000011	$1.16 ₿0	$4.61K ₿0.07	$4.61K ₿0.03
13138	MineLoot LOOT	$0.02296 ₿0.00000029	39.00	$1.64K ₿0.02	$0	$0	$16.29 ₿0	$1.64K ₿0.02	$1.64K ₿0.02
13139	Stable Coin STABLE	$0.00000161 ₿0.000000000026	-1.80	$1.61K ₿0.03	$0	$0	$3.53 ₿0	$1.61K ₿0.03	$1.61K ₿0.03
13140	SolenceAi SAI	$0.000001639 ₿0.000000000026	-24.80	$1.62K ₿0.03	$0	$0	$16.59 ₿0	$1.63K ₿0.03	$1.62K ₿0.03
13141	PEDUCK PEDUCK	$0.000001619 ₿0.000000000025	-6.50	$1.62K ₿0.03	$0	$0	$1.35 ₿0	$1.62K ₿0.03	$1.62K ₿0.03
13142	The Walkers Creed MOVING	$0.00000163 ₿0.000000000023	11.20	$1.62K ₿0.02	$0	$0	$1.03 ₿0	$1.62K ₿0.02	$1.62K ₿0.02
13143	Hanu Yokia HANU	$0.00000000984 ₿0.00000000000079	0.30	$1.47M ₿119.81	$0.000000009847 ₿0.00000000000082	$0.000000009348 ₿0.00000000000079	$2.32 ₿0	$5.84M ₿474.5	$1.47M ₿119.81
13144	Sony Group (Dinari Tokenized Stock) SONY	$22.35	-2.10	$1.61K	$22.82 ₿0.	$22.26 ₿0.	$24.21 ₿0	$1.61K	$1.61K
13145	Treble TREBLE	$0.000001599 ₿0.000000000025	-4.30	$1.6K ₿0.03	$0 ₿0.000000000025	$0 ₿0.000000000025	$3.37 ₿0	$1.6K ₿0.03	$1.6K ₿0.03
13146	FOOTY $FOOTY	$0.000001599 ₿0.000000000026	-7.10	$1.6K ₿0.03	$0	$0	$4.45 ₿0	$1.6K ₿0.03	$1.6K ₿0.03
13147	Camtek (Ondo Tokenized) CAMTON	$133.85 ₿0.0022	3.90	$1.58K ₿0.02	$0	$0	$103.79 ₿0	$1.58K ₿0.02	$1.58K ₿0.02
13148	Walmart (Dinari Tokenized Stock) WMT	$112.13	1.40	$1.6K	$112.77	$108.69	$374.62	$1.6K	$1.6K
13149	Waggle Network WAG	$0.0002206 ₿0.000000016	-4.00	$1.6K ₿0.12	$0.000233 ₿0.000000017	$0.0002154 ₿0.000000016	$61.48 ₿0.02	$22.07K ₿1.6	$1.6K ₿0.12
13150	Innodata (Ondo Tokenized) INODON	$71.94 ₿0.0010	9.50	$1.61K ₿0.01	$71.76 ₿0.0011	$64.22 ₿0.0010	$62.91K ₿1.02	$1.61K ₿0.01	$1.61K ₿0.01
13151	Snowman SNOWMAN	$0.00000159 ₿0.000000000025	-22.40	$1.58K ₿0.03	$0	$0	$1.6 ₿0	$1.58K ₿0.03	$1.58K ₿0.03
13152	KOI KOI	$0.000001579 ₿0.000000000030	-5.80	$1.58K ₿0.03	$0 ₿0.000000000030	$0 ₿0.000000000029	$54.79 ₿0	$1.58K ₿0.03	$1.58K ₿0.03
13153	Agok AGOK	$0.000001579 ₿0.000000000025	0.90	$1.58K ₿0.03	$0	$0	$1.69 ₿0	$1.58K ₿0.03	$1.58K ₿0.03
13154	CEO Plankton PLANKTON	$0.00000156 ₿0.000000000032	-2.70	$1.56K ₿0.03	$0.00000157 ₿0.000000000034	$0.000001529 ₿0.000000000032	$5.19 ₿0	$1.56K ₿0.03	$1.56K ₿0.03
13155	Wob WOB	$0.00000157 ₿0.000000000027	-8.20	$1.56K ₿0.03	$0	$0	$1.27 ₿0	$1.56K ₿0.03	$1.56K ₿0.03
13156	KR8TIV KR8TIV	$0.000001549 ₿0.000000000025	-4.40	$1.55K ₿0.03	$0	$0	$3.47 ₿0	$1.55K ₿0.03	$1.55K ₿0.03
13157	Runwise RUNWISE	$0.00000156 ₿0.000000000028	-3.00	$1.55K ₿0.03	$0.00000157	$0.00000154	$10.73 ₿0	$1.56K ₿0.03	$1.55K ₿0.03
13158	nullifier NULL	$0.00000161 ₿0.000000000025	-2.10	$1.53K ₿0.02	$0	$0	$1.89 ₿0	$1.61K ₿0.03	$1.53K ₿0.02
13159	Lunctron LTRN	$0.00000004774 ₿0.0000000000011	0.50	$1.53K ₿0.04	$0.00000004779	$0.00000004732	$0.31 ₿0	$3.23K ₿0.08	$1.53K ₿0.04
13160	Pepe Mushroom Coin PMUSH	$0.0000001598 ₿0.0000000000027	-0.10	$1.54K ₿0.03	$0	$0	$3.36 ₿0	$1.54K ₿0.03	$1.54K ₿0.03
13161	MINI MU MU	$0.000002169 ₿0.000000000039	-0.20	$1.51K ₿0.03	$0	$0	$14.24 ₿0	$1.95K ₿0.04	$1.51K ₿0.03
13162	HOLYSHIT! SHITCOIN	$0.00000165 ₿0.000000000026	-1.30	$1.53K ₿0.02	$0	$0	$2.97 ₿0	$1.65K ₿0.03	$1.53K ₿0.02
13163	Airina Bolgur BOLGUR	$0.000002579 ₿0.000000000049	-0.70	$2.56K ₿0.03	$0.0000026 ₿0.000000000050	$0.00000252 ₿0.000000000049	$61.13 ₿0	$2.56K ₿0.05	$2.56K ₿0.03
13164	Vertex Pharmaceuticals (Ondo Tokenized) VRTXON	$476.66 ₿0.0073	1.00	$1.51K ₿0.05	$483.89 ₿0.0077	$468.86 ₿0.0073	$56.92K ₿0.88	$1.51K ₿0.05	$1.51K ₿0.05
13165	Golden Goal GOLDENGOAL	$0.0000015 ₿0.000000000027	-3.90	$1.5K ₿0.03	$0 ₿0.000000000028	$0 ₿0.000000000027	$1 ₿0	$1.5K ₿0.03	$1.5K ₿0.03
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}

Thể loại