صفحة النتائج 19 مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (3575)
- أستراليا (45)
- النمسا (12)
- بلجيكا (48)
- البرازيل (36)
- كندا (20)
- تشيلي (1)
- الصين (1133)
- مصر (2)
- فرنسا (8)
- ألمانيا (57)
- هونغ كونغ (25)
- هنغاريا (3)
- الهند (28)
- إندونيسيا (10)
- أيرلندا (8)
- إسرائيل (89)
- إيطاليا (39)
- اليابان (8)
- ماليزيا (1)
- المكسيك (112)
- هولندا (369)
- نيوزيلندا (11)
- النرويج (84)
- بولندا (1)
- البرتغال (34)
- قطر (9)
- سنغافورة (2)
- جنوب أفريقيا (13)
- كوريا الجنوبية (41)
- إسبانيا (89)
- سورينام (7)
- السويد (199)
- سويسرا (5)
- تايوان (37)
- تايلاند (23)
- تيمور الشرقية (1)
- تركيا (199)
- المملكة المتحدة (28)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ OMX Wind Total Return GRNWINDX | 2857.23 USD — |
0
|
— — | 2832.43 USD — | 2902.8 USD — | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 21928.73 EUR 23971.06 USD |
-0.03
|
— — | 21795.97 EUR 23825.94 USD | 22129.72 EUR 24190.77 USD | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1171.8 MXN 69.38 USD |
-50.58
|
— — | 1174.11 MXN 69.52 USD | 1203.3 MXN 71.25 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 877.79 EUR 959.54 USD |
-0.86
|
— — | 875.36 EUR 956.89 USD | 887.55 EUR 970.21 USD | — - | — — |
| BlueStar Artificial Intelligenc BAI | 407.99 USD — |
-0.21
|
— — | 403.54 USD — | 410.39 USD — | — - | — — |
| Reference Value for AGB: Safety CGAGB | 119.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Equity Commodi DJGECE | 870.08 EUR 951.11 USD |
<0.01
|
— — | 869.17 EUR 950.12 USD | 870.89 EUR 952 USD | — - | — — |
| DYNAMIC TELECOM and WIRELESS DWY | 3132.65 USD — |
+0.77
|
— — | 3108.63 USD — | 3152.27 USD — | — - | — — |
| iPath Series B Bloomberg Natura GAZ-IV | 9.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (IBM) - Intl Business M IMQ | 152.82 USD — |
0
|
— — | 151.84 USD — | 153.06 USD — | — - | — — |
| Global X Lithium and Battery LIT-IV | 38.99 USD — |
-1.35
|
— — | 38.89 USD — | 39.15 USD — | — - | — — |
| NASDAQ Peru PEN TR Index NQPEPENT | 1648.12 PEN 443.63 USD |
0
|
— — | 1648.12 PEN 443.63 USD | 1648.12 PEN 443.63 USD | — - | — — |
| RUSSELL 1000 GROWTH INDEX SETTL RLR | 3334.85 USD — |
-0.43
|
— — | 3334.85 USD — | 3334.85 USD — | — - | — — |
| S&P 400 Internet Software & Services (Industry) SP400-451010 | 77.35 USD — |
0
|
— — | 77.01 USD — | 77.72 USD — | — - | — — |
| S&P Japan 500 SPJ | 2631.15 JPY 17.76 USD |
+0.64
|
— — | 2625.09 JPY 17.72 USD | 2642.38 JPY 17.84 USD | — - | — — |
| FINANCIAL SUB SECTOR INDEX XFI | 113.09 USD — |
+1.07
|
— — | 111.89 USD — | 113.09 USD — | — - | — — |
| CBOE VIX OCT FUTURES 4PM EST MA UZV | 18.2 USD — |
+0.55
|
— — | 18.2 USD — | 18.2 USD — | — - | — — |
| ESTX 50 PR.EUR STOXX50E | 4894.02 EUR 5349.83 USD |
-0.18
|
— — | 4880.98 EUR 5335.57 USD | 4922.84 EUR 5381.33 USD | 69 - | — — |
| First North Consumer Staples PI FN45PI | 1175.28 EUR 1284.74 USD |
-0.31
|
— — | 1169.81 EUR 1278.77 USD | 1185.01 EUR 1295.38 USD | 21 - | — — |
| NYSE FANG+ Index (JPY) NYFANGJ | 1839602.1 JPY 12417.83 USD |
+1.01
|
— — | 1839600 JPY 12417.82 USD | 1839600 JPY 12417.82 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 32634.3 EUR 35673.7 USD |
+0.5
|
— — | 32385.53 EUR 35401.76 USD | 32739.26 EUR 35788.43 USD | — - | — — |
| IT NOW IDIV DIVO.SA | 89.02 BRL 18.04 USD |
-0.18
|
— — | 88.71 BRL 17.98 USD | 89.3 BRL 18.1 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1164.29 EUR 1272.73 USD |
+0.67
|
— — | 1164.29 EUR 1272.73 USD | 1164.29 EUR 1272.73 USD | — - | — — |
| Beta Advantage Research Enhance BARECOT | 2075.47 USD — |
-0.53
|
— — | 2074.78 USD — | 2101.58 USD — | — - | — — |
| CHEMICALS INDEX CEX | 853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Telecommunication & Wir DWYTR | 4605.03 USD — |
+0.77
|
— — | 4605.03 USD — | 4605.03 USD — | — - | — — |
| Global Beta Smart Income Index GBADIV | 12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 11301.81 USD — |
-0.61
|
— — | 11291.48 USD — | 11465.19 USD — | — - | — — |
| NASDAQ Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| Russell 1000 Value RLV | 1718.34 USD — |
+0.1
|
— — | 1711.53 USD — | 1727.37 USD — | — - | — — |
| S&P/JPX Carbon Efficient Index SPJPCEJP | 369.83 JPY 2.5 USD |
+0.58
|
— — | 367.71 JPY 2.48 USD | 371.44 JPY 2.51 USD | — - | — — |
| Cboe VIX Jul Futures 4 pm EST M UZN | 14.05 USD — |
+1.81
|
— — | 14.05 USD — | 14.05 USD — | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
| Polish Traded Index in USD PTXUSD | 1322.35 USD — |
+0.92
|
— — | 1310 USD — | 1328.5 USD — | 12 - | — — |
| First North Denmark EUR PI FNDKEURPI | 894.06 EUR 977.32 USD |
-0.18
|
— — | 882.66 EUR 964.87 USD | 897.69 EUR 981.29 USD | 46 - | — — |
| INDUSTRIAL SUB SECTOR INDEX XID | 1256.68 USD — |
+1.68
|
— — | 1223.2 USD — | 1259.97 USD — | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 24835.17 EUR 27148.2 USD |
-0.03
|
— — | 24788.19 EUR 27096.84 USD | 25132.31 EUR 27473.01 USD | — - | — — |
| I DIVIDENDOS IDIV.SA | 8764.7 BRL 1776.46 USD |
-0.21
|
— — | 8732.83 BRL 1770 USD | 8792.79 BRL 1782.15 USD | — - | — — |
| BEL 20 X5 Leverage NR BEL5L.BR | 344.39 EUR 376.46 USD |
-4.04
|
— — | 339.39 EUR 371 USD | 363.91 EUR 397.8 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.19 EUR 1615.86 USD |
+0.67
|
— — | 1478.19 EUR 1615.86 USD | 1478.19 EUR 1615.86 USD | — - | — — |
| Beta Advantage Research Enhance BAREVA | 1434.31 USD — |
+0.53
|
— — | 1428.6 USD — | 1439.44 USD — | — - | — — |
| NASDAQ Clean Edge Green Energy CEXX | 503.39 USD — |
-2.79
|
— — | 499.55 USD — | 521.72 USD — | 50 - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 840.18 EUR 918.43 USD |
-0.71
|
— — | 840.18 EUR 918.43 USD | 853.51 EUR 933 USD | — - | — — |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| Russell 1000 Value Total Return RLVTR | 2545.82 USD — |
+0.13
|
— — | 2535.74 USD — | 2559.2 USD — | — - | — — |
| S&P LAC 40 (US) SPLAC | 2523.54 USD — |
-0.2
|
— — | 2506.52 USD — | 2534.41 USD — | — - | — — |
| PHLX Europe Sector XEX | 452.55 USD — |
+100
|
— — | — — | — — | — - | — — |
| CBOE VIX AUG FUTURES 4PM EST MA UZQ | 14.95 USD — |
+0.67
|
— — | 14.95 USD — | 14.95 USD — | — - | — — |
| S-Network Streaming & Gaming Ne STREAMEN | 1681.08 EUR 1837.65 USD |
0
|
— — | — — | — — | — - | — — |
| Pacer Trendpilot PTIN | 250.74 USD — |
+0.09
|
— — | 250.23 USD — | 251.53 USD — | 6 - | — — |
| First North Denmark DKK PI FNDKDKKPI | 893.59 DKK 131.02 USD |
-0.19
|
— — | 882.23 DKK 129.35 USD | 897.34 DKK 131.57 USD | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 17169.86 EUR 18768.98 USD |
+0.4
|
— — | 17114.58 EUR 18708.55 USD | 17291.02 EUR 18901.42 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 16570.37 EUR 18113.65 USD |
-2.42
|
— — | 16428.45 EUR 17958.52 USD | 17124.58 EUR 18719.48 USD | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 2558.26 EUR 2796.52 USD |
-0.42
|
— — | 2551 EUR 2788.59 USD | 2576.06 EUR 2815.98 USD | — - | — — |
| Beta Advantage Research Enhance BAREVAT | 1629.89 USD — |
+0.57
|
— — | 1621.25 USD — | 1635.72 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 629.92 USD — |
-0.19
|
— — | 627.14 USD — | 635.47 USD — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 32.02 USD — |
+0.35
|
— — | 31.91 USD — | 32.02 USD — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.35 USD — |
0
|
— — | 35.35 USD — | 35.35 USD — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| CBOE Low Volatility Index LOVOL | 459.16 USD — |
-0.28
|
— — | 458.52 USD — | 463.12 USD — | — - | — — |
| NASDAQ Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| Russell Midcap RMCC | 3241.22 USD — |
+0.13
|
— — | 3225.74 USD — | 3258.67 USD — | — - | — — |
| CBOE VIX JUN FUTURES 4PM EST MA UZM | 12.8 USD — |
-50
|
— — | — — | — — | — - | — — |
| STXE 600 PR.EUR STOXX | 511.42 EUR 559.05 USD |
-0.23
|
— — | 510.73 EUR 558.3 USD | 514.84 EUR 562.79 USD | — - | — — |
| First North Finland EUR PI FNFIEURPI | 1444.05 EUR 1578.54 USD |
+1.02
|
— — | 1428.51 EUR 1561.55 USD | 1449.13 EUR 1584.09 USD | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1395.74 USD — |
-1.26
|
— — | 1388.44 USD — | 1413.29 USD — | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 17169.86 EUR 18768.98 USD |
+0.4
|
— — | 17114.58 EUR 18708.55 USD | 17291.02 EUR 18901.42 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 3783.33 EUR 4135.69 USD |
-2.47
|
— — | 3750.91 EUR 4100.25 USD | 3909.93 EUR 4274.08 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1555.99 EUR 1700.91 USD |
-0.42
|
— — | 1551.57 EUR 1696.08 USD | 1566.81 EUR 1712.74 USD | — - | — — |
| Reference Value for SJP: Citigr CGSJP | 105.74 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Islamic Market Consum DJICYC | 6501.32 USD — |
-0.92
|
— — | 6487.52 USD — | 6579.13 USD — | — - | — — |
| Dow Jones Islamic Market U.S. T IMUST | 5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
| NASDQ PHILIPPINES NTR IDX NQPHN | 967.31 USD — |
+0.65
|
— — | 961.04 USD — | 970.83 USD — | — - | — — |
| S&P 500 Energy (Sector) (TR) SP500-10TR | 1574.98 USD — |
+0.42
|
— — | 1569.49 USD — | 1587.03 USD — | — - | — — |
| S&P Japanese Yen Futures 2x Lev SPJYFT2L | 19.17 USD — |
-0.05
|
— — | 19.06 USD — | 19.3 USD — | — - | — — |
| CBOE VIX APR FUTURES 4PM EST MA UZJ | 18.25 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Tr STM2030 | 4441.51 USD — |
+1.49
|
— — | 4388.41 USD — | 4453.79 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 2298.68 EUR 2512.77 USD |
+0.06
|
— — | 2296.71 EUR 2510.61 USD | 2312.57 EUR 2527.95 USD | 6 - | — — |
| 14 Day AMERIBOR Average Rate AMBRX | 5.44 USD — |
-0.09
|
— — | — — | — — | — - | — — |
| TURK LIRASI GECELIK REFERANS FA TLREF.IS | 52.65 TRY 1.65 USD |
+4.36
|
— — | 52.65 TRY 1.65 USD | 52.65 TRY 1.65 USD | — - | — — |
| BEL Real Estate BERE.BR | 765.35 EUR 836.63 USD |
-0.44
|
— — | 764.23 EUR 835.41 USD | 769.67 EUR 841.35 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3016.8 EUR 3297.77 USD |
-0.42
|
— — | 3008.24 EUR 3288.41 USD | 3037.79 EUR 3320.71 USD | — - | — — |
| Dow Jones Switzerland Titans 30 CH30 | 777.18 CHF 884.26 USD |
-0.14
|
— — | 776.07 CHF 883 USD | 781.46 CHF 889.13 USD | — - | — — |
| Cboe Jumbo DJX Index DXL | 3911.89 USD — |
-0.12
|
— — | 3893.72 USD — | 3944.36 USD — | — - | — — |
| Dow Jones Islamic Market Titans IMXL | 9467.69 USD — |
-0.64
|
— — | 9462.95 USD — | 9596.63 USD — | — - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| NASDAQ Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| Russell Midcap Growth RMCCG | 1781.38 USD — |
-0.17
|
— — | 1774.59 USD — | 1795 USD — | — - | — — |
| S&P LAC 40 (US) (EURO) ( Net TR SPLACEN | 6519.71 EUR 7126.92 USD |
-0.26
|
— — | 6485.32 EUR 7089.33 USD | 6556.73 EUR 7167.39 USD | — - | — — |
| Cboe VIX Mar Futures 4 pm EST M UZH | 18.55 USD — |
+0.54
|
— — | 18.55 USD — | 18.55 USD — | — - | — — |
| S&P Total Market Index (TMI) STM2020 | 4177.5 USD — |
-0.24
|
— — | 4168.47 USD — | 4215.99 USD — | — - | — — |
| First North Iceland ISK PI FNISISKPI | 2410.41 ISK 17.72 USD |
+0.05
|
— — | 2409.12 ISK 17.71 USD | 2421.48 ISK 17.81 USD | 6 - | — — |
| Cboe 20+ Year Treasury Bond Put PTLT | 205.94 USD — |
-1.05
|
— — | — — | — — | — - | — — |
| TURK LIRASI GECELIK KATILIM REF TLREFK.IS | 47.71 TRY 1.5 USD |
+0.77
|
— — | 47.71 TRY 1.5 USD | 47.71 TRY 1.5 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 893.11 EUR 976.29 USD |
-0.44
|
— — | 891.81 EUR 974.87 USD | 898.15 EUR 981.8 USD | — - | — — |