صفحة النتائج 3 للبلد: تشيلي منصة التبادل: Santiago سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تشيلي (552)
- {{country.name}}
- جميع البلدان
- تشيلي (552)
Santiago (552)
- {{item.name}}
- جميع منصات التبادل
- Santiago (552)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (1)
- مواد البناء (3)
- المواد الكيميائية (1)
- المواد الكيميائية المتخصصة (3)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (1)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (1)
- الصلب (5)
- بناء المساكن (1)
- الأحذية والإكسسوارات (1)
- التغليف والحاويات (2)
- المطاعم (1)
- بيع الملابس بالتجزئة (2)
- متاجر التجزئة (6)
- تجارة التجزئة عبر الإنترنت (1)
- مقامرة (1)
- الترفيه (3)
- المنتجعات والكازينوهات (1)
- إدارة الأصول (9)
- المصارف - متنوعة (4)
- المصارف - الإقليمية (5)
- أسواق رأس المال (3)
- منصات تبادل البيانات المالية والأسهم (1)
- سماسرة التأمين (1)
- التأمين - متنوع (1)
- التكتلات المالية (1)
- الخدمات الائتمانية (2)
- العقارات - التطوير (2)
- الخدمات العقارية (5)
- العقارات - متنوعة (1)
- المشروبات – مصانع الجعة (1)
- المشروبات - مصانع النبيذ والتقطير (3)
- المشروبات - غير الكحولية (5)
- الحلوانيون (1)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (1)
- الأطعمة المعبأة (1)
- متاجر التخفيضات (3)
- شركات تصنيع الأدوية - عامة (4)
- خطط الرعاية الصحية (2)
- منشآت الرعاية الطبية (2)
- الأجهزة الطبية (1)
- المرافق - منتجو الطاقة المستقلون (1)
- المرافق - المتجددة (4)
- المرافق - المياه المنظمة (3)
- المرافق - الكهرباء المنظمة (6)
- المرافق - الغاز المنظم (1)
- المرافق - متنوعة (2)
- خدمات الاتصالات (2)
- محتوى الإنترنت والمعلومات (2)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير وتسويق النفط والغاز (1)
- الفحم الحراري (1)
- الفضاء والدفاع (2)
- التكتلات (9)
- الهندسة والبناء (5)
- الآلات الصناعية المتخصصة (1)
- شركات الطيران (1)
- الشحن البحري (6)
- الشحن واللوجستيات المتكاملة (2)
- خدمات تكنولوجيا المعلومات (1)
- البرامج - بنية تحتية (2)
- الإلكترونيات الاستهلاكية (1)
- أشباه الموصلات (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Meta Platforms, Inc. FBCL.SN | $156,152 158.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fontal Trust Rendimiento Con Liquidez Fondo De Inversion CFIFTRLP-E.SN | $107.55 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Meta Platforms, Inc. FB.SN | $191.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Larrain Vial Activos Sa Admin Gen - Fondo Inversion Activa Estrategia Auto Fund CFIAEA-E.SN | $1,040 1.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LARRAIN VIAL ACTIVOS SA ADMIN GEN - FI Larrain Vial ACP Secondaries 4 Fund CFIACP4F-E.SN | $1,125.68 1.14 USD |
0
|
$0 0 USD | $0 0 USD | $1,125.68 1.14 USD | $1,125.68 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MSCI Netherlands ETF EWN.SN | $46.3 — |
0
|
$0 — | $0 — | $46.3 — | $46.3 — | $0 — | 20.04 | $2.31 — | |
| Fondo Mutuo Compass Deuda Chilena CFMCGDCHB.SN | $1,390.75 1.41 USD |
0
|
$0 0 USD | $0 0 USD | $1,390.75 1.41 USD | $1,390.75 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Bice Inversiones Administradora General De Fondos S.A. - Bice Secundarios RE II Fondo De Inversion CFIBSR2I-E.SN | $1,545.24 1.57 USD |
0
|
$0 0 USD | $0 0 USD | $1,545.24 1.57 USD | $1,545.24 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Global Equity Fondo de Inversion CFICGGLOEA.SN | $1,160 1.18 USD |
0
|
$0 0 USD | $0 0 USD | $1,160 1.18 USD | $1,160 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartor Administradora General de Fondos S.A. - Fondo De Inversion Sartor Tactico Fund CFITAINA.SN | $101,000 102.54 USD |
+1
|
$0 0 USD | $0 0 USD | $101,000 102.54 USD | $101,000 102.54 USD | $0 0 USD | 0 | $0 0 USD | |
| CHG Renta Local Fondo de Inversión CFIQRL-A.SN | $14,238.24 14.46 USD |
+0.1
|
$0 0 USD | $0 0 USD | $14,238.24 14.46 USD | $14,238.24 14.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Euroamerica Administradora General De Fondos SA - Fondo Mutuo EuroAmerica Chile Acciones Fund CFMEURC18D.SN | $1,096.95 1.11 USD |
+0.31
|
$0 0 USD | $0 0 USD | $1,096.95 1.11 USD | $1,096.95 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| BICE INVER ADMINIS CFIBMIVA-E.SN | $1,073.75 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $1,073.75 1.09 USD | $1,073.75 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| BTG Pactual Chile S.A. Administradora General De Fondos - Liquidez Alternativa Fund CFIBTGPLAA.SN | $12,959.43 13.16 USD |
+0.03
|
$0 0 USD | $204.99K 208.11 USD | $12,959.43 13.16 USD | $12,959.43 13.16 USD | $0 0 USD | 0 | $0 0 USD | |
| The Boeing Company BACL.SN | $165,260 167.78 USD |
-5.33
|
$0 0 USD | $0 0 USD | $165,260 167.78 USD | $165,260 167.78 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Latin America 40 ETF ILF.SN | $28.23 — |
0
|
$0 — | $0 — | $28.23 — | $28.23 — | $0 — | 6.65 | $4.24 — | |
| Larrain Vial Activos S A Administradora General De Fondos - Cuota De Fondo De Inversion CFIDHS2-A.SN | $35,900 36.45 USD |
-3.16
|
$0 0 USD | $1.73K 1.75 USD | $35,900 36.45 USD | $36,000 36.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo Mutuo ETF It Now S&P IPSA ESG UNICA CFMESGIPSA.SN | $981.39 1 USD |
-2.69
|
$0 0 USD | $4.7K 4.77 USD | $981.39 1 USD | $1,008.5 1.02 USD | $0 0 USD | 5.99 | $163.66 0.17 USD | |
| iShares Trust - iShares Core Dividend Growth ETF DGRO.SN | $54.86 — |
0
|
$0 — | $0 — | $54.86 — | $54.86 — | $0 — | 0 | $0 — | |
| Larrain Vial Deuda Corporativa Chile Fondo de Inversion CFILVCOR-I.SN | $14,204.48 14.42 USD |
<0.01
|
$0 0 USD | $0 0 USD | $14,204.48 14.42 USD | $14,204.48 14.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Global Credit CLP Fondo de Inversión CFIGCPC-E.SN | $1,175.16 1.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CHG Administradora General de Fondos - CHG Global Debt Fund CFIQGD-A.SN | $1,603.08 1.63 USD |
+8.04
|
$0 0 USD | $0 0 USD | $1,603.08 1.63 USD | $1,603.08 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Chilean Fixed Income Fund CFIFALCFIM.SN | $1,177.91 1.2 USD |
0
|
$0 0 USD | $0 0 USD | $1,177.91 1.2 USD | $1,177.91 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Walmart Inc. WALMARTCL.SN | $58,597 59.49 USD |
-1.74
|
$0 0 USD | $3 0 USD | $58,597 59.49 USD | $58,597 59.49 USD | $0 0 USD | 12606.92 | $4.65 0.004 USD | |
| Larrainvial Asset Management SICAV - Fondo de Inversión LarrainVial Deuda Local CFILVDLO-O.SN | $1,129.82 1.15 USD |
0
|
$0 0 USD | $0 0 USD | $1,129.82 1.15 USD | $1,129.82 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameris Capital Administradora General De Fondos S.A. - Ameris Finance Corto Plazo Fondo De Inversion CFIASSCP-E.SN | $1,007.51 1.02 USD |
0
|
$0 0 USD | $0 0 USD | $1,007.51 1.02 USD | $1,007.51 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Costco Wholesale Corporation COSTCL.SN | $696,890 707.5 USD |
0
|
$0 0 USD | $0 0 USD | $696,890 707.5 USD | $696,890 707.5 USD | $0 0 USD | 56155.51 | $12.41 0.01 USD | |
| Honeywell International Inc. HONCL.SN | $186,870 189.72 USD |
+1.7
|
$0 0 USD | $0 0 USD | $186,870 189.72 USD | $186,870 189.72 USD | $0 0 USD | 24843.12 | $7.52 0.007 USD | |
| Ameris Capital Administradora General De Fondos S.A. - Ameris Private Equity Nordic X FI CFIALTEA-E.SN | $1,287.41 1.31 USD |
0
|
$0 0 USD | $0 0 USD | $1,287.41 1.31 USD | $1,287.41 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc. GOOGLCL.SN | $151,080 153.38 USD |
+1.9
|
$0 0 USD | $0 0 USD | $151,080 153.38 USD | $151,080 153.38 USD | $0 0 USD | 1366.18 | $110.59 0.11 USD | |
| Chevron Corporation CVXCL.SN | $153,780 156.12 USD |
+4.55
|
$0 0 USD | $0 0 USD | $153,780 156.12 USD | $153,780 156.12 USD | $0 0 USD | 14448.93 | $10.64 0.01 USD | |
| Fondo Mutuo Compass Acciones Chilenas CFMCGACHC.SN | $1,110.22 1.13 USD |
+2.47
|
$0 0 USD | $0 0 USD | $1,110.22 1.13 USD | $1,110.22 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Administradora General De Fondos Security SA - Cuotas De Fondos Mutuos CFISECHYCS.SN | $1,271.53 1.29 USD |
0
|
$0 0 USD | $0 0 USD | $1,271.53 1.29 USD | $1,271.53 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares U.S. Real Estate ETF IYR.SN | $88.81 — |
0
|
$0 — | $0 — | $88.81 — | $88.81 — | $0 — | 27.63 | $3.21 — | |
| Ameris Capital Administradora General De Fondos S.A. - Ameris Finance Corto Plazo Fondo De Inversion CFIASPCP-E.SN | $987.8 1 USD |
0
|
$0 0 USD | $0 0 USD | $987.8 1 USD | $987.8 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo de Inversión ETF Singular Chile Corporativo CFIETFCC.SN | $1,346.7 1.37 USD |
-0.1
|
$0 0 USD | $393.36K 399.35 USD | $1,345 1.37 USD | $1,348 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| The Coca-Cola Company KOCL.SN | $56,604 57.47 USD |
+16.54
|
$0 0 USD | $6 0.01 USD | $56,604 57.47 USD | $56,745 57.61 USD | $0 0 USD | 23883.54 | $2.37 0.002 USD | |
| Merck & Co., Inc. MRKCL.SN | $121,390 123.24 USD |
+0.75
|
$0 0 USD | $4 0 USD | $121,390 123.24 USD | $121,390 123.24 USD | $0 0 USD | 21727.22 | $5.59 0.005 USD | |
| BTG Pactual Renta Comercial F. I CFIBTGRCA.SN | $27,400 27.82 USD |
-1.45
|
$0 0 USD | $1.29K 1.31 USD | $27,400 27.82 USD | $27,700 28.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Global Credit CLP Fondo de Inversión CFIGCUC-E.SN | $923 0.94 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameris Capital Administradora General de Fondos S.A. - Ameris NM Guardian III Fund CFIAMG3R-E.SN | $820.7 0.83 USD |
+11.86
|
$0 0 USD | $0 0 USD | $820.7 0.83 USD | $820.7 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartor Administradora General de Fondos S.A. - Fondo De Inversion Sartor Proyeccion Fund CFIPROYA.SN | $17,650 17.92 USD |
+0.06
|
$0 0 USD | $2.39K 2.43 USD | $17,650 17.92 USD | $17,650 17.92 USD | $0 0 USD | 0 | $0 0 USD | |
| MBI Administradora General de Fondos S.A. - MBI Deuda Corporativa Fund CFIMBIDC-C.SN | $12,375.15 12.56 USD |
0
|
$0 0 USD | $0 0 USD | $12,375.15 12.56 USD | $12,375.15 12.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc. GOOGCL.SN | $153,570 155.91 USD |
+0.37
|
$0 0 USD | $126 0.13 USD | $153,570 155.91 USD | $154,910 157.27 USD | $0 0 USD | 1388.70 | $110.59 0.11 USD | |
| Fondo Mutuo ETF It Now S&P/CLX Chile Dividend Index UNICA CFMDIVO.SN | $1,455 1.48 USD |
-1.9
|
$0 0 USD | $65.91K 66.92 USD | $1,450 1.47 USD | $1,483.2 1.51 USD | $0 0 USD | 7.21 | $201.62 0.2 USD | |
| Compass Group Chile S.A Administradora General De Fondos - GSO COF IV Private Debt Fondo De Inversio CFICOF4R-E.SN | $626.6 0.64 USD |
0
|
$0 0 USD | $0 0 USD | $626.6 0.64 USD | $626.6 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Russell 2000 ETF IWM.SN | $201.23 — |
0
|
$0 — | $0 — | $201.23 — | $201.23 — | $0 — | 12.22 | $16.46 — | |
| Volcomcapital ADM General De Fondos S.A - Volcomcapital Deuda Privada Fund CFIVOBDP-E.SN | $561.11 0.57 USD |
0
|
$0 0 USD | $0 0 USD | $561.11 0.57 USD | $561.11 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| ISHARES TRUST US HEALTHCARE ETF IYH-CL.SN | $56,680 57.54 USD |
-0.04
|
$0 0 USD | $153 0.16 USD | $56,350 57.21 USD | $56,849 57.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Argos S.A. GRPARGOSCL.SN | $3,075 3.12 USD |
0
|
$0 0 USD | $0 0 USD | $3,075 3.12 USD | $3,075 3.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Advisors Administradora General de Fondos S.A. - Fundo De Investimento Capital Adv Renta Var CFICARVA-E.SN | $1,187,400 1205.48 USD |
0
|
$0 0 USD | $0 0 USD | $1,187,400 1205.48 USD | $1,187,400 1205.48 USD | $0 0 USD | 0 | $0 0 USD | |
| MBI Administradora General de Fondos S.A. - MBI Deuda Corporativa Fund CFIMBIDC-A.SN | $11,624.79 11.8 USD |
-0.27
|
$0 0 USD | $7.2K 7.31 USD | $11,624.79 11.8 USD | $11,624.79 11.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Singular Asset Management Adm Gen Fondos SA - Fondo de Inversion Singular Residential Fund CFISMH1B-E.SN | $125,072.88 126.98 USD |
+1.11
|
$0 0 USD | $0 0 USD | $125,072.88 126.98 USD | $125,072.88 126.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Larrainvial Asset Management SICAV - Fondo de Inversión LarrainVial Deuda Local CFILVDLA-A.SN | $1,148.31 1.17 USD |
0
|
$0 0 USD | $0 0 USD | $1,148.31 1.17 USD | $1,148.31 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MSCI South Korea ETF EWY.SN | $57.21 — |
0
|
$0 — | $0 — | $57.21 — | $57.21 — | $0 — | 9.80 | $5.84 — | |
| Banco Davivienda S.A. DAVIVIENCL.SN | $4,483.9 4.55 USD |
+2.37
|
$0 0 USD | $0 0 USD | $4,483.9 4.55 USD | $4,483.9 4.55 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MSCI Switzerland ETF EWL.SN | $46.53 — |
0
|
$0 — | $0 — | $46.53 — | $46.53 — | $0 — | 22.85 | $2.04 — | |
| Fondo De Inversion Larrainvial Facturas CFILVFA-L.SN | $16,217.73 16.46 USD |
+0.03
|
$0 0 USD | $8.98K 9.12 USD | $16,213 16.46 USD | $16,219 16.47 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MSCI Pacific ex Japan ETF EPP.SN | $42.5 — |
0
|
$0 — | $0 — | $42.5 — | $42.5 — | $0 — | 13.84 | $3.07 — | |
| Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Global Strategy Fund CFIFALCGLC.SN | $1,071.39 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $1,071.39 1.09 USD | $1,071.39 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHI.SN | $18,262 18.54 USD |
0
|
$0 0 USD | $0 0 USD | $18,262 18.54 USD | $18,262 18.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Toesca SA Adm General De Fondos – Toesca Infraestructura Fundo De Inversion CFITINFR1B.SN | $21,900 22.23 USD |
0
|
$0 0 USD | $0 0 USD | $21,900 22.23 USD | $21,900 22.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Larrain Vial Activos S A - Cuota De Fondo De Inversion CFISMB4R-E.SN | $851.79 0.86 USD |
0
|
$0 0 USD | $0 0 USD | $851.79 0.86 USD | $851.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| NIKE, Inc. NKECL.SN | $85,451 86.75 USD |
-4.17
|
$0 0 USD | $0 0 USD | $85,451 86.75 USD | $85,451 86.75 USD | $0 0 USD | 22546.43 | $3.79 0.003 USD | |
| iShares Trust - iShares China Large-Cap ETF FXICL.SN | $23,600 23.96 USD |
+14.01
|
$0 0 USD | $0 0 USD | $23,600 23.96 USD | $23,600 23.96 USD | $0 0 USD | 0 | -$1.41 -0.001 USD | |
| BICE Inversiones Administradora General - BICE Energias Renovables Fondo de Inversion CFIBIER.SN | $11.53 0.01 USD |
+18.87
|
$0 0 USD | $0 0 USD | $11.53 0.01 USD | $11.53 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| BTG Pactual Chile S.A. Administradora General De Fondos - BTG Pactual Deuda Activa Plus Fund CFIBTGDAPA.SN | $1,494.85 1.52 USD |
+0.14
|
$0 0 USD | $889 0.9 USD | $1,494.85 1.52 USD | $1,494.85 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares U.S. Financial Services ETF IYG.SN | $62.99 — |
+3.66
|
$0 — | $0 — | $62.99 — | $62.99 — | $0 — | 1.13 | $55.48 — | |
| iShares MSCI Canada ETF EWC.SN | $35.43 — |
0
|
$0 — | $0 — | $35.43 — | $35.43 — | $0 — | 14.25 | $2.49 — | |
| UnitedHealth Group Incorporated UNHCL.SN | $484,190 491.56 USD |
+2.35
|
$0 0 USD | $0 0 USD | $484,190 491.56 USD | $484,190 491.56 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MSCI Australia ETF EWA.SN | $24 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 13.35 | $1.8 — | |
| HMC SA Administradora General De Fondos - Fondo de Inversión HMC Deuda Privada Global Fund CFIHMCDPGP.SN | $907.19 0.92 USD |
+7.23
|
$0 0 USD | $0 0 USD | $907.19 0.92 USD | $907.19 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| ISHARES TRUST ESGU.SN | $81.48 — |
0
|
$0 — | $0 — | $81.48 — | $81.48 — | $0 — | 0 | $0 — | |
| MBI Administradora General de Fondos S.A. - MBI Global Fondo de Inversion CFIMBIGL-A.SN | $1,834,115.1 1862.05 USD |
-1.22
|
$0 0 USD | $22 0.02 USD | $1,797,432.9 1824.8 USD | $1,834,115.1 1862.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameris Capital Administradora General de Fondos S.A.- DVA Deuda Privada USA FI Fund CFIAMDVADA.SN | $1,293.8 1.31 USD |
+3.4
|
$0 0 USD | $7.49K 7.6 USD | $1,293.8 1.31 USD | $1,293.8 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| BTG Pactual T. Rowe Price Flexible Emerging Market Debt Fondo De Inversión Fund CFITREDI.SN | $92,841 94.25 USD |
0
|
$0 0 USD | $0 0 USD | $92,841 94.25 USD | $92,841 94.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo Mutuo Security Deuda Corporativa Latinoamericana CFMSECDCLH.SN | $1,202,700 1221.02 USD |
0
|
$0 0 USD | $0 0 USD | $1,202,700 1221.02 USD | $1,202,700 1221.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Global Credit CLP Fondo de Inversión CFIGCPA-E.SN | $1,285.09 1.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Euroamerica Administradora General - Fondo de Inversion Euroamerica Descuento Fund CFIEADSCUE.SN | $1,392.84 1.41 USD |
0
|
$0 0 USD | $0 0 USD | $1,392.84 1.41 USD | $1,392.84 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| MBI Administradora General de Fondos S.A. - MBI Deuda Privada Fondo de Inversion CFIMBDPA-E.SN | $38,611.44 39.2 USD |
<0.01
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares U.S. Industrials ETF IYJ.SN | $118.2 — |
+3.64
|
$0 — | $0 — | $118.2 — | $118.2 — | $0 — | 25.94 | $4.56 — | |
| Larrain Vial Activos Sa Admin Gen -Europe Pharma Online FI Fund CFIEPONR-E.SN | $675.8 0.69 USD |
-25.08
|
$0 0 USD | $0 0 USD | $675.8 0.69 USD | $675.8 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Chg Renta Global Fondo De Inversion CFIQRGA.SN | $1,805.01 1.83 USD |
0
|
$0 0 USD | $0 0 USD | $1,805.01 1.83 USD | $1,805.01 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo de Inversion IFund MSCI Brazil Small Cap Index Fund CFISIFB107.SN | $30,016.37 30.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Deuda Plus Fondo De Inversion CFICOMDPA.SN | $41,271.31 41.9 USD |
+2.19
|
$0 0 USD | $0 0 USD | $41,271.31 41.9 USD | $41,271.31 41.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Group Chile S.A. Administradora General de Fondos - Fondo de Inversión Compass DVA Multiaxis CFIAMDVAMA.SN | $1,476 1.5 USD |
-0.51
|
$0 0 USD | $28.15K 28.58 USD | $1,472 1.49 USD | $1,476 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo de Inversion Independencia Rentas Inmobiliarias CFINRENTAS.SN | $1,575 1.6 USD |
+0.13
|
$0 0 USD | $38.83K 39.42 USD | $1,574.9 1.6 USD | $1,581 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo de Inversiones Suramericana S.A. SURACL.SN | $7,913 8.03 USD |
+0.18
|
$0 0 USD | $0 0 USD | $7,913 8.03 USD | $7,913 8.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Global Equity Fund CFIFALCEQA.SN | $1,058.6 1.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares Core S&P U.S. Value ETF IUSV.SN | $84.39 — |
0
|
$0 — | $0 — | $84.39 — | $84.39 — | $0 — | 5.53 | $15.24 — | |
| iShares iBoxx $ Investment Grade Corporate Bond ETF LQD.SN | $107.74 — |
0
|
$0 — | $0 — | $107.74 — | $107.74 — | $0 — | 32.57 | $3.31 — | |
| Microsoft Corporation MSFTCL.SN | $409,310 415.54 USD |
+1
|
$0 0 USD | $3 0 USD | $409,310 415.54 USD | $409,480 415.72 USD | $0 0 USD | 42725.47 | $9.58 0.009 USD | |
| Oracle Corporation ORCLCL.SN | $116,780 118.56 USD |
-3.23
|
$0 0 USD | $0 0 USD | $116,780 118.56 USD | $116,780 118.56 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Russell 1000 Growth ETF IWF.SN | $331.14 — |
0
|
$0 — | $0 — | $331.14 — | $331.14 — | $0 — | 41.52 | $7.97 — | |
| Target Corporation TGTCL.SN | $165,630 168.15 USD |
+26.78
|
$0 0 USD | $0 0 USD | $165,630 168.15 USD | $165,630 168.15 USD | $0 0 USD | 13678.25 | $12.11 0.01 USD | |
| Visa Inc. VCL.SN | $260,300 264.26 USD |
-6.18
|
$0 0 USD | $0 0 USD | $260,300 264.26 USD | $260,300 264.26 USD | $0 0 USD | 40940.54 | $6.36 0.006 USD | |
| iShares MSCI Japan Small-Cap ETF SCJ.SN | $75.42 — |
0
|
$0 — | $0 — | $75.42 — | $75.42 — | $0 — | 12.20 | $6.18 — | |
| Pionero Fondo De Inversion CFIPIONERO.SN | $8,849.65 8.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Apple Inc. AAPLCL.SN | $170,770 173.37 USD |
+6.2
|
$0 0 USD | $7 0.01 USD | $170,000 172.59 USD | $170,770 173.37 USD | $0 0 USD | 27826.29 | $6.14 0.006 USD | |
| Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Global Strategy Fund CFIFALCGLB.SN | $1,108 1.12 USD |
0
|
$0 0 USD | $0 0 USD | $1,108 1.12 USD | $1,108 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||