صفحة النتائج 6 للبلد: تايوان منصة التبادل: Taiwan سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (16658)
- {{country.name}}
- جميع البلدان
- تايوان (16658)
Taiwan (16658)
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (5968)
- Taiwan (16658)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (13)
- المواد الكيميائية (18)
- المواد الكيميائية المتخصصة (30)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (5)
- الألومنيوم (1)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (1)
- الصلب (27)
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (4)
- قطع غيار السيارات (38)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (14)
- تصنيع المنسوجات (47)
- تصنيع الملابس (10)
- الأحذية والإكسسوارات (7)
- التغليف والحاويات (9)
- المطاعم (4)
- بيع الملابس بالتجزئة (2)
- متاجر التجزئة (4)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (3)
- السكن (7)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- المصارف - الإقليمية (25)
- أسواق رأس المال (5)
- التأمين - الحياة (14)
- التأمين - الممتلكات والحوادث (3)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (1)
- التكتلات المالية (1)
- الخدمات الائتمانية (5)
- العقارات - التطوير (14)
- الخدمات العقارية (18)
- العقارات - متنوعة (8)
- المشروبات - مصانع النبيذ والتقطير (1)
- المشروبات - غير الكحولية (3)
- الحلوانيون (1)
- منتجات المزارع (3)
- المنتجات المنزلية والشخصية (12)
- الأطعمة المعبأة (16)
- متاجر البقالة (2)
- التكنولوجيا الحيوية (8)
- شركات تصنيع الأدوية - متخصصة وعامة (11)
- الأجهزة الطبية (4)
- الأدوات والمستلزمات الطبية (6)
- التوزيع الطبي (1)
- المرافق - المتجددة (1)
- المرافق - الغاز المنظم (4)
- خدمات الاتصالات (4)
- الوكالات الإعلانية (1)
- الإذاعة (1)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- تكرير وتسويق النفط والغاز (2)
- معدات وخدمات النفط والغاز (1)
- الفضاء والدفاع (4)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الأمن والحماية (8)
- خدمات العمل والتوظيف (1)
- التكتلات (5)
- الهندسة والبناء (19)
- منتجات ومعدات البناء (6)
- التوزيع الصناعي (3)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (30)
- تصنيع المعادن (11)
- الرقابة على التلوث والمعالجة (3)
- الأدوات والإكسسوارات (11)
- المعدات الكهربائية وقطع الغيار (40)
- شركات الطيران (2)
- السكك الحديدية (1)
- الشحن البحري (13)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (3)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (7)
- البرامج - تطبيقات (1)
- معدات الاتصال (31)
- مكونات أجهزة الكمبيوتر (70)
- الإلكترونيات الاستهلاكية (18)
- المكونات الإلكترونية (115)
- توزيع الإلكترونيات والكمبيوتر (16)
- الأدوات العلمية والتقنية (4)
- معدات ومواد أشباه الموصلات (27)
- أشباه الموصلات (63)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $35.55 1.13 USD |
-0.28
|
$6.46B 205.24M USD | $46.16K 1.47K USD | $35.35 1.12 USD | $35.8 1.14 USD | $6.46B 205.24M USD | 8.30 | $4.28 0.14 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $55.7 1.77 USD |
+1.46
|
$6.44B 204.76M USD | $84.27K 2.68K USD | $55 1.75 USD | $55.7 1.77 USD | $6.44B 204.76M USD | 23.30 | $2.39 0.08 USD | |
| Taiwan Mask Corporation 2338.TW | $31.15 0.99 USD |
+0.97
|
$6.42B 204.1M USD | $724.33K 23.02K USD | $30.1 0.96 USD | $31.3 0.99 USD | $6.42B 204.1M USD | 0 | -$2.21 -0.07 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $23.8 0.76 USD |
0
|
$6.42B 204.06M USD | $385.53K 12.25K USD | $23.25 0.74 USD | $24.1 0.77 USD | $6.42B 204.06M USD | 0 | -$2.1 -0.06 USD | |
| SIM Technology Group Limited 912000.TW | $2.98 0.09 USD |
+1.36
|
$6.39B 202.95M USD | $42K 1.33K USD | $2.97 0.09 USD | $2.99 0.1 USD | $6.39B 202.95M USD | 0 | -$0.19 -0.006 USD | |
| Infortrend Technology, Inc. 2495.TW | $23.3 0.74 USD |
+0.21
|
$6.37B 202.53M USD | $114K 3.62K USD | $23.15 0.74 USD | $23.45 0.75 USD | $6.37B 202.53M USD | 10.59 | $2.2 0.07 USD | |
| Union Insurance Co., Ltd. 2816.TW | $28.2 0.9 USD |
-0.53
|
$6.31B 200.37M USD | $5.03K 159.83 USD | $28.15 0.89 USD | $28.4 0.9 USD | $6.31B 200.37M USD | 5.18 | $5.44 0.17 USD | |
| Syscom Computer Engineering Co. 2453.TW | $60.8 1.93 USD |
+1.68
|
$6.15B 195.46M USD | $1.21M 38.36K USD | $59.3 1.88 USD | $61.5 1.95 USD | $6.15B 195.46M USD | 19.86 | $3.06 0.1 USD | |
| San Far Property Limited 9946.TW | $18.8 0.6 USD |
-0.79
|
$6.14B 195.08M USD | $823.71K 26.17K USD | $18.65 0.59 USD | $19.2 0.61 USD | $6.14B 195.08M USD | 16.34 | $1.15 0.04 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $42.05 1.34 USD |
+1.2
|
$6.09B 193.38M USD | $106.69K 3.39K USD | $41.9 1.33 USD | $43.05 1.37 USD | $6.09B 193.38M USD | 13.52 | $3.11 0.1 USD | |
| Ju Teng International Holdings Limited 9136.TW | $7.19 0.23 USD |
0
|
$6.08B 193.2M USD | $142.25K 4.52K USD | $6.9 0.22 USD | $7.19 0.23 USD | $6.08B 193.2M USD | 0 | -$2.63 -0.08 USD | |
| Jean Co.,Ltd 2442.TW | $23.15 0.74 USD |
+0.65
|
$6.06B 192.59M USD | $59.46K 1.89K USD | $23 0.73 USD | $23.35 0.74 USD | $6.06B 192.59M USD | 19.29 | $1.2 0.04 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $11.95 0.38 USD |
+1.27
|
$6.04B 192.04M USD | $192.49K 6.12K USD | $11.8 0.37 USD | $12.1 0.38 USD | $6.04B 192.04M USD | 45.96 | $0.26 0.008 USD | |
| Long Bon International Co.,Ltd 2514.TW | $16.65 0.53 USD |
0
|
$6.02B 191.17M USD | $11.32K 359.76 USD | $16.65 0.53 USD | $16.75 0.53 USD | $6.02B 191.17M USD | 5.88 | $2.83 0.09 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $18.55 0.59 USD |
+0.27
|
$6.01B 190.99M USD | $147.04K 4.67K USD | $18.2 0.58 USD | $18.55 0.59 USD | $6.01B 190.99M USD | 19.12 | $0.97 0.03 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $68.2 2.17 USD |
0
|
$5.95B 189.1M USD | $58.35K 1.85K USD | $67.6 2.15 USD | $68.9 2.19 USD | $5.95B 189.1M USD | 63.73 | $1.07 0.03 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $29.95 0.95 USD |
+0.5
|
$5.92B 188.24M USD | $287.09K 9.12K USD | $29.75 0.95 USD | $30.2 0.96 USD | $5.92B 188.24M USD | 0 | -$1.41 -0.04 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $34.8 1.11 USD |
+1.9
|
$5.84B 185.64M USD | $13.19K 419.24 USD | $34.3 1.09 USD | $34.8 1.11 USD | $5.84B 185.64M USD | 32.83 | $1.06 0.03 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $14.3 0.45 USD |
+0.35
|
$5.83B 185.23M USD | $47.31K 1.5K USD | $14.3 0.45 USD | $14.35 0.46 USD | $5.83B 185.23M USD | 13.88 | $1.03 0.03 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $21.7 0.69 USD |
+0.93
|
$5.79B 183.88M USD | $352.48K 11.2K USD | $21.35 0.68 USD | $21.95 0.7 USD | $5.79B 183.88M USD | 0 | -$3.56 -0.1 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $31.8 1.01 USD |
-3.34
|
$5.77B 183.37M USD | $2.29M 72.75K USD | $31 0.99 USD | $33.3 1.06 USD | $5.77B 183.37M USD | 18.27 | $1.74 0.06 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $67.3 2.14 USD |
+1.66
|
$5.77B 183.35M USD | $15.2K 483.05 USD | $66.8 2.12 USD | $67.7 2.15 USD | $5.77B 183.35M USD | 46.41 | $1.45 0.05 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $12.9 0.41 USD |
-0.39
|
$5.76B 183.12M USD | $321.86K 10.23K USD | $12.85 0.41 USD | $13.15 0.42 USD | $5.76B 183.12M USD | 22.63 | $0.57 0.02 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $65.1 2.07 USD |
+0.62
|
$5.75B 182.56M USD | $142.48K 4.53K USD | $64.1 2.04 USD | $65.3 2.07 USD | $5.75B 182.56M USD | 44.89 | $1.45 0.05 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $28.45 0.9 USD |
+0.18
|
$5.74B 182.25M USD | $56.14K 1.78K USD | $28.2 0.9 USD | $28.65 0.91 USD | $5.74B 182.25M USD | 9.81 | $2.9 0.09 USD | |
| Shuttle Inc. 2405.TW | $16.35 0.52 USD |
+0.62
|
$5.68B 180.62M USD | $233.24K 7.41K USD | $16.2 0.51 USD | $16.4 0.52 USD | $5.68B 180.62M USD | 545.00 | $0.03 0.0009 USD | |
| Kaimei Electronic Corp. 2375.TW | $52.2 1.66 USD |
+0.38
|
$5.67B 180.26M USD | $248.56K 7.9K USD | $51.1 1.62 USD | $52.7 1.67 USD | $5.67B 180.26M USD | 11.49 | $4.54 0.14 USD | |
| Apacer Technology Inc. 8271.TW | $43.8 1.39 USD |
+3.06
|
$5.64B 179.16M USD | $80.34K 2.55K USD | $43.1 1.37 USD | $44.4 1.41 USD | $5.64B 179.16M USD | 22.46 | $1.95 0.06 USD | |
| AGV Products Corporation 1217.TW | $11.4 0.36 USD |
+0.44
|
$5.64B 179.13M USD | $184.7K 5.87K USD | $11.35 0.36 USD | $11.4 0.36 USD | $5.64B 179.13M USD | 19.65 | $0.58 0.02 USD | |
| Sunty Development Co., LTD 3266.TW | $15.85 0.5 USD |
+0.32
|
$5.64B 179.12M USD | $46.06K 1.46K USD | $15.6 0.5 USD | $15.85 0.5 USD | $5.64B 179.12M USD | 8.25 | $1.92 0.06 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $34.05 1.08 USD |
+1.64
|
$5.63B 178.86M USD | $994.65K 31.61K USD | $33.55 1.07 USD | $34.1 1.08 USD | $5.63B 178.86M USD | 9.45 | $3.6 0.11 USD | |
| HannsTouch Holdings Company 3049.TW | $6.91 0.22 USD |
+0.44
|
$5.61B 178.14M USD | $65.23K 2.07K USD | $6.88 0.22 USD | $6.94 0.22 USD | $5.61B 178.14M USD | 0 | -$1.1 -0.03 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $30.95 0.98 USD |
0
|
$5.61B 178.14M USD | $14.71K 467.45 USD | $30.95 0.98 USD | $31.15 0.99 USD | $5.61B 178.14M USD | 18.42 | $1.68 0.05 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $45.6 1.45 USD |
+0.33
|
$5.6B 177.93M USD | $24.01K 762.77 USD | $45.3 1.44 USD | $46 1.46 USD | $5.6B 177.93M USD | 15.09 | $3.02 0.1 USD | |
| Lucky Cement Co. 1108.TW | $13.8 0.44 USD |
0
|
$5.59B 177.48M USD | $4K 127.1 USD | $13.7 0.44 USD | $13.8 0.44 USD | $5.59B 177.48M USD | 11.31 | $1.22 0.04 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $106 3.37 USD |
+4.43
|
$5.56B 176.79M USD | $99.04K 3.15K USD | $102 3.24 USD | $106 3.37 USD | $5.56B 176.79M USD | 32.12 | $3.3 0.1 USD | |
| Kung Sing Engineering Corporation 5521.TW | $11.3 0.36 USD |
+0.89
|
$5.56B 176.76M USD | $198.26K 6.3K USD | $11.15 0.35 USD | $11.35 0.36 USD | $5.56B 176.76M USD | 565.00 | $0.02 0.0006 USD | |
| Spirox Corporation 3055.TW | $49.05 1.56 USD |
+2.08
|
$5.55B 176.31M USD | $35.41K 1.13K USD | $49.05 1.56 USD | $49.1 1.56 USD | $5.55B 176.31M USD | 0 | -$2.23 -0.07 USD | |
| Qualipoly Chemical Corp. 4722.TW | $55.1 1.75 USD |
+1.85
|
$5.53B 175.63M USD | $252.32K 8.02K USD | $53.7 1.71 USD | $55.4 1.76 USD | $5.53B 175.63M USD | 24.70 | $2.23 0.07 USD | |
| Creative Sensor Inc. 8249.TW | $42.45 1.35 USD |
+0.83
|
$5.5B 174.84M USD | $129.88K 4.13K USD | $42 1.33 USD | $43 1.37 USD | $5.5B 174.84M USD | 13.06 | $3.25 0.1 USD | |
| First Steamship Co., Ltd. 2601.TW | $6.5 0.21 USD |
+0.31
|
$5.44B 172.71M USD | $253.61K 8.06K USD | $6.49 0.21 USD | $6.59 0.21 USD | $5.44B 172.71M USD | 0 | -$0.35 -0.01 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.3 0.39 USD |
+2.07
|
$5.43B 172.57M USD | $164.39K 5.22K USD | $12.05 0.38 USD | $12.3 0.39 USD | $5.43B 172.57M USD | 82.00 | $0.15 0.004 USD | |
| Hocheng Corporation 1810.TW | $17.95 0.57 USD |
+1.13
|
$5.42B 172.17M USD | $7.41M 235.47K USD | $17.8 0.57 USD | $18.7 0.59 USD | $5.42B 172.17M USD | 94.47 | $0.19 0.006 USD | |
| Coremax Corporation 4739.TW | $45.3 1.44 USD |
+0.11
|
$5.37B 170.73M USD | $10.03K 318.58 USD | $45.25 1.44 USD | $45.5 1.45 USD | $5.37B 170.73M USD | 32.58 | $1.39 0.04 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $15.5 0.49 USD |
+2.32
|
$5.36B 170.23M USD | $3.08M 97.72K USD | $15.35 0.49 USD | $15.55 0.49 USD | $5.36B 170.23M USD | 0 | -$0.77 -0.02 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $29.45 0.94 USD |
+0.68
|
$5.31B 168.87M USD | $27K 857.93 USD | $29.35 0.93 USD | $29.6 0.94 USD | $5.31B 168.87M USD | 32.72 | $0.9 0.03 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $6.25 0.2 USD |
0
|
$5.27B 167.52M USD | $30.01K 953.58 USD | $6.21 0.2 USD | $6.25 0.2 USD | $5.27B 167.52M USD | 156.25 | $0.04 0.001 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $83.8 2.66 USD |
-0.83
|
$5.26B 166.99M USD | $210.74K 6.7K USD | $83.5 2.65 USD | $85.8 2.73 USD | $5.26B 166.99M USD | 12.99 | $6.45 0.2 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $32.95 1.05 USD |
0
|
$5.23B 166.31M USD | $43K 1.37K USD | $32.95 1.05 USD | $33.25 1.06 USD | $5.23B 166.31M USD | 11.60 | $2.84 0.09 USD | |
| Fittech Co., Ltd. 6706.TW | $66.5 2.11 USD |
-0.3
|
$5.23B 166.04M USD | $1.14M 36.27K USD | $64.5 2.05 USD | $67.4 2.14 USD | $5.23B 166.04M USD | 0 | -$4.29 -0.1 USD | |
| Young Optics Inc. 3504.TW | $44.7 1.42 USD |
+0.79
|
$5.1B 162.01M USD | $54.01K 1.72K USD | $44.3 1.41 USD | $44.95 1.43 USD | $5.1B 162.01M USD | 0 | -$2.17 -0.06 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $13.55 0.43 USD |
+0.74
|
$5.09B 161.82M USD | $64.49K 2.05K USD | $13.45 0.43 USD | $13.6 0.43 USD | $5.09B 161.82M USD | 0 | -$0.71 -0.02 USD | |
| Apex International Co., Ltd. 4927.TW | $22.5 0.71 USD |
-2.81
|
$5.09B 161.79M USD | $3.1M 98.52K USD | $21.3 0.68 USD | $22.95 0.73 USD | $5.09B 161.79M USD | 0 | -$9.21 -0.2 USD | |
| FDC International Hotels Corporation 2748.TW | $48 1.53 USD |
+0.95
|
$5.08B 161.34M USD | $14K 444.85 USD | $47.4 1.51 USD | $48 1.53 USD | $5.08B 161.34M USD | 15.33 | $3.13 0.1 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $94.3 3 USD |
+0.53
|
$5.05B 160.49M USD | $72.54K 2.3K USD | $93.4 2.97 USD | $95.3 3.03 USD | $5.05B 160.49M USD | 13.04 | $7.23 0.23 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $36.6 1.16 USD |
+0.83
|
$5.01B 159.27M USD | $39.27K 1.25K USD | $36.3 1.15 USD | $36.85 1.17 USD | $5.01B 159.27M USD | 0 | -$0.39 -0.01 USD | |
| Basso Industry Corp. 1527.TW | $35.8 1.14 USD |
+0.28
|
$4.96B 157.63M USD | $2.17K 68.86 USD | $35.8 1.14 USD | $36.05 1.15 USD | $4.96B 157.63M USD | 11.18 | $3.2 0.1 USD | |
| Yusin Holding Corp. 4557.TW | $103 3.27 USD |
0
|
$4.94B 157M USD | $11.12K 353.21 USD | $103 3.27 USD | $103 3.27 USD | $4.94B 157M USD | 10.41 | $9.89 0.31 USD | |
| Sunspring Metal Corporation 2062.TW | $24.7 0.78 USD |
0
|
$4.94B 156.97M USD | $547.73K 17.4K USD | $24 0.76 USD | $24.8 0.79 USD | $4.94B 156.97M USD | 9.14 | $2.7 0.09 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $9.24 0.29 USD |
+0.22
|
$4.91B 156.11M USD | $63.4K 2.01K USD | $9.18 0.29 USD | $9.24 0.29 USD | $4.91B 156.11M USD | 924.00 | $0.01 0.0003 USD | |
| Eastern Media International Corporation 2614.TW | $16.25 0.52 USD |
0
|
$4.91B 155.98M USD | $9.2K 292.27 USD | $16.15 0.51 USD | $16.25 0.52 USD | $4.91B 155.98M USD | 13.10 | $1.24 0.04 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $87.1 2.77 USD |
-0.23
|
$4.86B 154.48M USD | $6.12K 194.43 USD | $87.1 2.77 USD | $87.3 2.77 USD | $4.86B 154.48M USD | 12.88 | $6.76 0.21 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $23.9 0.76 USD |
-0.21
|
$4.86B 154.46M USD | $658.13K 20.91K USD | $23.65 0.75 USD | $24.3 0.77 USD | $4.86B 154.46M USD | 17.83 | $1.34 0.04 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $17 0.54 USD |
+1.19
|
$4.75B 150.9M USD | $173.92K 5.53K USD | $16.7 0.53 USD | $17.2 0.55 USD | $4.75B 150.9M USD | 10.55 | $1.61 0.05 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $8.96 0.28 USD |
+0.45
|
$4.73B 150.29M USD | $32.87K 1.04K USD | $8.9 0.28 USD | $8.96 0.28 USD | $4.73B 150.29M USD | 0 | -$0.72 -0.02 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $13.65 0.43 USD |
+0.37
|
$4.66B 148.01M USD | $35K 1.11K USD | $13.5 0.43 USD | $13.65 0.43 USD | $4.66B 148.01M USD | 25.75 | $0.53 0.02 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $65.1 2.07 USD |
+0.46
|
$4.65B 147.77M USD | $31.59K 1K USD | $64.5 2.05 USD | $66.2 2.1 USD | $4.65B 147.77M USD | 13.15 | $4.95 0.16 USD | |
| Tyntek Corporation 2426.TW | $15.4 0.49 USD |
+0.32
|
$4.64B 147.58M USD | $12.02K 381.81 USD | $15.35 0.49 USD | $15.45 0.49 USD | $4.64B 147.58M USD | 73.33 | $0.21 0.006 USD | |
| Answer Technology Co., Ltd. 3528.TW | $69.4 2.21 USD |
+9.98
|
$4.62B 146.92M USD | $6.72M 213.45K USD | $59.2 1.88 USD | $69.4 2.21 USD | $4.62B 146.92M USD | 16.88 | $4.11 0.13 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.85 0.22 USD |
+0.74
|
$4.62B 146.8M USD | $28K 889.71 USD | $6.76 0.21 USD | $6.85 0.22 USD | $4.62B 146.8M USD | 0 | -$0.41 -0.01 USD | |
| Taita Chemical Company, Limited 1309.TW | $11.5 0.37 USD |
+0.88
|
$4.57B 145.28M USD | $37K 1.18K USD | $11.4 0.36 USD | $11.5 0.37 USD | $4.57B 145.28M USD | 0 | -$0.56 -0.01 USD | |
| AMPACS Corporation 6743.TW | $30.9 0.98 USD |
+1.31
|
$4.56B 144.82M USD | $7.3K 231.96 USD | $30.5 0.97 USD | $30.9 0.98 USD | $4.56B 144.82M USD | 14.71 | $2.1 0.07 USD | |
| Optimax Technology Corporation 3051.TW | $27.35 0.87 USD |
-0.36
|
$4.54B 144.26M USD | $45.13K 1.43K USD | $27.15 0.86 USD | $27.45 0.87 USD | $4.54B 144.26M USD | 13.60 | $2.01 0.06 USD | |
| China Container Terminal Corporation 2613.TW | $31.6 1 USD |
+9.91
|
$4.53B 143.83M USD | $2.15M 68.28K USD | $29.35 0.93 USD | $31.6 1 USD | $4.53B 143.83M USD | 37.61 | $0.84 0.03 USD | |
| Mosa Industrial Corporation 4564.TW | $19.3 0.61 USD |
-0.52
|
$4.49B 142.76M USD | $330.09K 10.49K USD | $19.15 0.61 USD | $19.6 0.62 USD | $4.49B 142.76M USD | 0 | -$1.7 -0.05 USD | |
| Generalplus Technology Inc. 4952.TW | $40.7 1.29 USD |
0
|
$4.48B 142.46M USD | $7.1K 225.6 USD | $40.4 1.28 USD | $41 1.3 USD | $4.48B 142.46M USD | 18.08 | $2.25 0.07 USD | |
| Globe Union Industrial Corp. 9934.TW | $10.9 0.35 USD |
+0.93
|
$4.46B 141.87M USD | $175K 5.56K USD | $10.75 0.34 USD | $10.95 0.35 USD | $4.46B 141.87M USD | 9.64 | $1.13 0.04 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $19.95 0.63 USD |
+0.5
|
$4.45B 141.29M USD | $59.23K 1.88K USD | $19.75 0.63 USD | $19.95 0.63 USD | $4.45B 141.29M USD | 39.89 | $0.5 0.02 USD | |
| SYNergy ScienTech Corp. 6558.TW | $47.4 1.51 USD |
+0.42
|
$4.44B 141.2M USD | $3.58M 113.79K USD | $47.05 1.5 USD | $47.95 1.52 USD | $4.44B 141.2M USD | 474.00 | $0.1 0.003 USD | |
| Fortune Information Systems Corp 2468.TW | $57.5 1.83 USD |
-1.37
|
$4.41B 140.1M USD | $12.53M 398.08K USD | $56.5 1.8 USD | $59.5 1.89 USD | $4.41B 140.1M USD | 60.52 | $0.95 0.03 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $43.1 1.37 USD |
-1.37
|
$4.4B 139.75M USD | $76.72K 2.44K USD | $42.2 1.34 USD | $43.1 1.37 USD | $4.4B 139.75M USD | 17.17 | $2.51 0.08 USD | |
| Evertop Wire Cable Corporation 1616.TW | $23.2 0.74 USD |
0
|
$4.4B 139.69M USD | $110.09K 3.5K USD | $23.2 0.74 USD | $23.35 0.74 USD | $4.4B 139.69M USD | 11.37 | $2.04 0.06 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $8.2 0.26 USD |
-1.2
|
$4.38B 139.26M USD | $66.34K 2.11K USD | $8.09 0.26 USD | $8.23 0.26 USD | $4.38B 139.26M USD | 0 | -$2.04 -0.06 USD | |
| Champion Building Materials Co.,Ltd. 1806.TW | $11.25 0.36 USD |
+0.45
|
$4.35B 138.17M USD | $3.79M 120.42K USD | $10.85 0.34 USD | $11.65 0.37 USD | $4.35B 138.17M USD | 36.29 | $0.31 0.009 USD | |
| Phoenix Tours International, Inc. 5706.TW | $54 1.72 USD |
-0.74
|
$4.34B 138.06M USD | $171.47K 5.45K USD | $53.5 1.7 USD | $54.6 1.73 USD | $4.34B 138.06M USD | 14.43 | $3.74 0.12 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $24.1 0.77 USD |
+0.84
|
$4.29B 136.19M USD | $13.11K 416.45 USD | $23.95 0.76 USD | $24.1 0.77 USD | $4.29B 136.19M USD | 10.16 | $2.37 0.08 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.85 0.31 USD |
+0.72
|
$4.24B 134.57M USD | $46.36K 1.47K USD | $9.69 0.31 USD | $9.86 0.31 USD | $4.24B 134.57M USD | 35.17 | $0.28 0.008 USD | |
| Dyaco International Inc. 1598.TW | $24.75 0.79 USD |
-2.56
|
$4.21B 133.84M USD | $429.22K 13.64K USD | $24.35 0.77 USD | $25.4 0.81 USD | $4.21B 133.84M USD | 55.00 | $0.45 0.01 USD | |
| China Electric Mfg. Corporation 1611.TW | $13 0.41 USD |
0
|
$4.2B 133.32M USD | $12.36K 392.58 USD | $12.95 0.41 USD | $13 0.41 USD | $4.2B 133.32M USD | 26.00 | $0.5 0.02 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $20.15 0.64 USD |
+0.75
|
$4.19B 133.08M USD | $63.55K 2.02K USD | $19.8 0.63 USD | $20.15 0.64 USD | $4.19B 133.08M USD | 47.97 | $0.42 0.01 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $14.75 0.47 USD |
-0.34
|
$4.14B 131.47M USD | $43.09K 1.37K USD | $14.65 0.47 USD | $14.8 0.47 USD | $4.14B 131.47M USD | 17.55 | $0.84 0.03 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $28.25 0.9 USD |
+0.36
|
$4.13B 131.2M USD | $11K 349.53 USD | $28.2 0.9 USD | $28.3 0.9 USD | $4.13B 131.2M USD | 9.35 | $3.02 0.1 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $23.65 0.75 USD |
+0.64
|
$4.12B 131.04M USD | $162.4K 5.16K USD | $23.45 0.75 USD | $23.75 0.75 USD | $4.12B 131.04M USD | 0 | -$0.75 -0.02 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $32.2 1.02 USD |
-9.3
|
$4.11B 130.54M USD | $324.16K 10.3K USD | $31.9 1.01 USD | $32.35 1.03 USD | $4.11B 130.54M USD | 11.29 | $2.85 0.09 USD | |
| Parpro Corporation 4916.TW | $39.8 1.26 USD |
+6.57
|
$4.06B 129.06M USD | $4.23M 134.49K USD | $37.55 1.19 USD | $39.95 1.27 USD | $4.06B 129.06M USD | 1990.00 | $0.02 0.0006 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $46.05 1.46 USD |
-0.32
|
$4.04B 128.39M USD | $362.1K 11.51K USD | $44.9 1.43 USD | $46.05 1.46 USD | $4.04B 128.39M USD | 15.40 | $2.99 0.1 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $36.9 1.17 USD |
+0.82
|
$4.03B 128.14M USD | $151.58K 4.82K USD | $36.45 1.16 USD | $37 1.18 USD | $4.03B 128.14M USD | 0 | -$4.97 -0.1 USD | |
| Chateau International Development Co., Ltd. 2722.TW | $27.65 0.88 USD |
+0.55
|
$4.03B 128.07M USD | $5.03K 159.77 USD | $27.6 0.88 USD | $27.7 0.88 USD | $4.03B 128.07M USD | 921.66 | $0.03 0.0009 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $18.3 0.58 USD |
+0.27
|
$4.03B 128.05M USD | $10.3K 327.29 USD | $18.3 0.58 USD | $18.85 0.6 USD | $4.03B 128.05M USD | 0 | -$0.44 -0.01 USD | |
| B'in Live Co., Ltd. 6625.TW | $69 2.19 USD |
+0.73
|
$4B 127.1M USD | $59.15K 1.88K USD | $68.8 2.19 USD | $69.7 2.21 USD | $4B 127.1M USD | 12.12 | $5.69 0.18 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||