صفحة النتائج 6 للبلد: تايوان منصة التبادل: Taiwan سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (16658)
- {{country.name}}
- جميع البلدان
- تايوان (16658)
Taiwan (16658)
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (5968)
- Taiwan (16658)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (13)
- المواد الكيميائية (18)
- المواد الكيميائية المتخصصة (30)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (5)
- الألومنيوم (1)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (1)
- الصلب (27)
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (4)
- قطع غيار السيارات (38)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (14)
- تصنيع المنسوجات (47)
- تصنيع الملابس (10)
- الأحذية والإكسسوارات (7)
- التغليف والحاويات (9)
- المطاعم (4)
- بيع الملابس بالتجزئة (2)
- متاجر التجزئة (4)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (3)
- السكن (7)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- المصارف - الإقليمية (25)
- أسواق رأس المال (5)
- التأمين - الحياة (14)
- التأمين - الممتلكات والحوادث (3)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (1)
- التكتلات المالية (1)
- الخدمات الائتمانية (5)
- العقارات - التطوير (14)
- الخدمات العقارية (18)
- العقارات - متنوعة (8)
- المشروبات - مصانع النبيذ والتقطير (1)
- المشروبات - غير الكحولية (3)
- الحلوانيون (1)
- منتجات المزارع (3)
- المنتجات المنزلية والشخصية (12)
- الأطعمة المعبأة (16)
- متاجر البقالة (2)
- التكنولوجيا الحيوية (8)
- شركات تصنيع الأدوية - متخصصة وعامة (11)
- الأجهزة الطبية (4)
- الأدوات والمستلزمات الطبية (6)
- التوزيع الطبي (1)
- المرافق - المتجددة (1)
- المرافق - الغاز المنظم (4)
- خدمات الاتصالات (4)
- الوكالات الإعلانية (1)
- الإذاعة (1)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- تكرير وتسويق النفط والغاز (2)
- معدات وخدمات النفط والغاز (1)
- الفضاء والدفاع (4)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الأمن والحماية (8)
- خدمات العمل والتوظيف (1)
- التكتلات (5)
- الهندسة والبناء (19)
- منتجات ومعدات البناء (6)
- التوزيع الصناعي (3)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (30)
- تصنيع المعادن (11)
- الرقابة على التلوث والمعالجة (3)
- الأدوات والإكسسوارات (11)
- المعدات الكهربائية وقطع الغيار (40)
- شركات الطيران (2)
- السكك الحديدية (1)
- الشحن البحري (13)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (3)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (7)
- البرامج - تطبيقات (1)
- معدات الاتصال (31)
- مكونات أجهزة الكمبيوتر (70)
- الإلكترونيات الاستهلاكية (18)
- المكونات الإلكترونية (115)
- توزيع الإلكترونيات والكمبيوتر (16)
- الأدوات العلمية والتقنية (4)
- معدات ومواد أشباه الموصلات (27)
- أشباه الموصلات (63)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lealea Enterprise Co., Ltd. 1444.TW | $6.85 0.22 USD |
-0.87
|
$6.74B 214.26M USD | $571.95K 18.17K USD | $6.82 0.22 USD | $6.91 0.22 USD | $6.74B 214.26M USD | 685.00 | $0.01 0.0003 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $78.5 2.49 USD |
-1.13
|
$6.73B 213.86M USD | $395.88K 12.58K USD | $77.5 2.46 USD | $80.5 2.56 USD | $6.73B 213.86M USD | 61.81 | $1.27 0.04 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $41.45 1.32 USD |
0
|
$6.7B 213.02M USD | $71.63K 2.28K USD | $41.35 1.31 USD | $41.75 1.33 USD | $6.7B 213.02M USD | 14.29 | $2.9 0.09 USD | |
| Creative Sensor Inc. 8249.TW | $50.4 1.6 USD |
-1.95
|
$6.66B 211.48M USD | $1.9M 60.24K USD | $49.7 1.58 USD | $51.5 1.64 USD | $6.66B 211.48M USD | 12.35 | $4.08 0.13 USD | |
| Eastech Holding Limited 5225.TW | $84.7 2.69 USD |
-0.59
|
$6.6B 209.83M USD | $312.89K 9.94K USD | $84.7 2.69 USD | $85.6 2.72 USD | $6.6B 209.83M USD | 6.90 | $12.26 0.39 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $25.85 0.82 USD |
+0.78
|
$6.59B 209.31M USD | $628.15K 19.96K USD | $25.4 0.81 USD | $25.9 0.82 USD | $6.59B 209.31M USD | 0 | -$3.01 -0.09 USD | |
| Jean Co.,Ltd 2442.TW | $25.15 0.8 USD |
-3.64
|
$6.58B 209.23M USD | $632.44K 20.1K USD | $25 0.79 USD | $26.2 0.83 USD | $6.58B 209.23M USD | 30.30 | $0.83 0.03 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $12.95 0.41 USD |
-1.52
|
$6.55B 208.11M USD | $1.12M 35.53K USD | $12.9 0.41 USD | $13.35 0.42 USD | $6.55B 208.11M USD | 76.17 | $0.17 0.005 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $45.55 1.45 USD |
-1.09
|
$6.5B 206.58M USD | $74.3K 2.36K USD | $45.4 1.44 USD | $46.5 1.48 USD | $6.5B 206.58M USD | 14.88 | $3.06 0.1 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $44.7 1.42 USD |
+1.13
|
$6.48B 206.02M USD | $234.79K 7.46K USD | $44.2 1.4 USD | $45 1.43 USD | $6.48B 206.02M USD | 18.17 | $2.46 0.08 USD | |
| Drewloong Precision, Inc. 4572.TW | $166 5.27 USD |
0
|
$6.47B 205.71M USD | $279.65K 8.89K USD | $163 5.18 USD | $168 5.34 USD | $6.47B 205.71M USD | 26.60 | $6.24 0.2 USD | |
| Kaimei Electronic Corp. 2375.TW | $59.3 1.88 USD |
+0.34
|
$6.44B 204.77M USD | $194.38K 6.18K USD | $58.9 1.87 USD | $59.9 1.9 USD | $6.44B 204.77M USD | 11.81 | $5.02 0.16 USD | |
| Team Group Inc. 4967.TW | $75.3 2.39 USD |
0
|
$6.4B 203.29M USD | $1.4M 44.39K USD | $74.6 2.37 USD | $77.3 2.46 USD | $6.4B 203.29M USD | 20.35 | $3.7 0.12 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $57.5 1.83 USD |
-1.88
|
$6.37B 202.33M USD | $597.46K 18.98K USD | $56.7 1.8 USD | $58.9 1.87 USD | $6.37B 202.33M USD | 30.42 | $1.89 0.06 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $16.2 0.51 USD |
-0.61
|
$6.31B 200.38M USD | $654.99K 20.81K USD | $16.15 0.51 USD | $16.35 0.52 USD | $6.31B 200.38M USD | 0 | -$0.6 -0.01 USD | |
| Infortrend Technology, Inc. 2495.TW | $23.05 0.73 USD |
-1.07
|
$6.31B 200.35M USD | $759.39K 24.13K USD | $22.8 0.72 USD | $23.3 0.74 USD | $6.31B 200.35M USD | 11.13 | $2.07 0.07 USD | |
| Taiwan Mask Corporation 2338.TW | $29.4 0.93 USD |
-2.65
|
$6.28B 199.6M USD | $1.12M 35.47K USD | $29.2 0.93 USD | $30.6 0.97 USD | $6.28B 199.6M USD | 0 | -$6.57 -0.2 USD | |
| Long Bon International Co.,Ltd 2514.TW | $17.3 0.55 USD |
-1.14
|
$6.2B 196.86M USD | $39.69K 1.26K USD | $17.2 0.55 USD | $17.6 0.56 USD | $6.2B 196.86M USD | 8.31 | $2.08 0.07 USD | |
| Abonmax Co., Ltd 2429.TW | $71.5 2.27 USD |
+10
|
$6.11B 194.25M USD | $19.5M 619.7K USD | $63.9 2.03 USD | $71.5 2.27 USD | $6.11B 194.25M USD | 0 | -$2.05 -0.06 USD | |
| Spirox Corporation 3055.TW | $53.4 1.7 USD |
-0.19
|
$6.09B 193.47M USD | $110.79K 3.52K USD | $52.6 1.67 USD | $53.9 1.71 USD | $6.09B 193.47M USD | 0 | -$1.99 -0.06 USD | |
| Lucky Cement Co. 1108.TW | $15 0.48 USD |
-0.33
|
$6.07B 192.91M USD | $119.44K 3.8K USD | $14.9 0.47 USD | $15.15 0.48 USD | $6.07B 192.91M USD | 12.09 | $1.24 0.04 USD | |
| China General Plastics Corporation 1305.TW | $10.4 0.33 USD |
-1.89
|
$6.04B 192.02M USD | $299.84K 9.53K USD | $10.4 0.33 USD | $10.75 0.34 USD | $6.04B 192.02M USD | 0 | -$1.63 -0.05 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $37.95 1.21 USD |
+0.26
|
$6.03B 191.55M USD | $205.92K 6.54K USD | $37.7 1.2 USD | $38.4 1.22 USD | $6.03B 191.55M USD | 12.48 | $3.04 0.1 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $33.05 1.05 USD |
-0.75
|
$5.96B 189.51M USD | $228.09K 7.25K USD | $32.6 1.04 USD | $33.5 1.06 USD | $5.96B 189.51M USD | 30.04 | $1.1 0.03 USD | |
| Kung Sing Engineering Corporation 5521.TW | $12.1 0.38 USD |
-1.63
|
$5.96B 189.27M USD | $1.08M 34.19K USD | $12.1 0.38 USD | $12.45 0.4 USD | $5.96B 189.27M USD | 60.50 | $0.2 0.006 USD | |
| Union Insurance Co., Ltd. 2816.TW | $26.6 0.85 USD |
+0.57
|
$5.95B 189M USD | $63.52K 2.02K USD | $26.35 0.84 USD | $26.95 0.86 USD | $5.95B 189M USD | 7.05 | $3.77 0.12 USD | |
| Syscom Computer Engineering Co. 2453.TW | $59.3 1.88 USD |
+2.42
|
$5.93B 188.43M USD | $1.2M 37.99K USD | $57.3 1.82 USD | $59.4 1.89 USD | $5.93B 188.43M USD | 19.19 | $3.09 0.1 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $32.6 1.04 USD |
0
|
$5.91B 187.64M USD | $109.39K 3.48K USD | $32.55 1.03 USD | $32.8 1.04 USD | $5.91B 187.64M USD | 19.28 | $1.69 0.05 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $35.05 1.11 USD |
-0.85
|
$5.88B 186.97M USD | $104.57K 3.32K USD | $35 1.11 USD | $35.4 1.12 USD | $5.88B 186.97M USD | 34.70 | $1.01 0.03 USD | |
| SIM Technology Group Limited 912000.TW | $2.69 0.09 USD |
-2.18
|
$5.77B 183.2M USD | $363K 11.53K USD | $2.69 0.09 USD | $2.75 0.09 USD | $5.77B 183.2M USD | 0 | -$0.17 -0.005 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $12.9 0.41 USD |
-0.77
|
$5.74B 182.42M USD | $259.54K 8.25K USD | $12.8 0.41 USD | $12.95 0.41 USD | $5.74B 182.42M USD | 44.48 | $0.29 0.009 USD | |
| Shuttle Inc. 2405.TW | $16.45 0.52 USD |
-1.5
|
$5.65B 179.51M USD | $1.54M 48.89K USD | $16.4 0.52 USD | $17.05 0.54 USD | $5.65B 179.51M USD | 0 | -$0.03 -0.0009 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $27.85 0.88 USD |
-1.07
|
$5.61B 178.4M USD | $299.99K 9.53K USD | $27.8 0.88 USD | $28.25 0.9 USD | $5.61B 178.4M USD | 11.14 | $2.5 0.08 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $17.1 0.54 USD |
-1.44
|
$5.54B 176.06M USD | $31.08K 987.67 USD | $17.1 0.54 USD | $17.35 0.55 USD | $5.54B 176.06M USD | 28.98 | $0.59 0.02 USD | |
| Coremax Corporation 4739.TW | $47.35 1.5 USD |
-2.77
|
$5.54B 175.93M USD | $201.81K 6.41K USD | $47.35 1.5 USD | $50.3 1.6 USD | $5.54B 175.93M USD | 65.76 | $0.72 0.02 USD | |
| Answer Technology Co., Ltd. 3528.TW | $82.9 2.63 USD |
+0.73
|
$5.52B 175.5M USD | $1.02M 32.4K USD | $80.7 2.56 USD | $83 2.64 USD | $5.52B 175.5M USD | 15.70 | $5.28 0.17 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $14.7 0.47 USD |
+3.16
|
$5.5B 174.9M USD | $4.76M 151.38K USD | $14.7 0.47 USD | $15.4 0.49 USD | $5.5B 174.9M USD | 0 | -$0.92 -0.02 USD | |
| Evertop Wire Cable Corporation 1616.TW | $28.7 0.91 USD |
+2.87
|
$5.44B 172.81M USD | $10.21M 324.57K USD | $27.65 0.88 USD | $29.65 0.94 USD | $5.44B 172.81M USD | 11.48 | $2.5 0.08 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.25 0.39 USD |
-1.61
|
$5.41B 171.87M USD | $422.6K 13.43K USD | $12.2 0.39 USD | $12.5 0.4 USD | $5.41B 171.87M USD | 122.50 | $0.1 0.003 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $29.75 0.95 USD |
-0.83
|
$5.4B 171.55M USD | $155.15K 4.93K USD | $29.6 0.94 USD | $30.5 0.97 USD | $5.4B 171.55M USD | 61.97 | $0.48 0.02 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $75 2.38 USD |
+1.08
|
$5.36B 170.24M USD | $290.69K 9.24K USD | $73.6 2.34 USD | $75 2.38 USD | $5.36B 170.24M USD | 15.78 | $4.75 0.15 USD | |
| AGV Products Corporation 1217.TW | $10.8 0.34 USD |
0
|
$5.34B 169.7M USD | $357.19K 11.35K USD | $10.8 0.34 USD | $10.9 0.35 USD | $5.34B 169.7M USD | 46.95 | $0.23 0.007 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $13.15 0.42 USD |
-1.87
|
$5.34B 169.62M USD | $1.35M 42.74K USD | $13.1 0.42 USD | $13.4 0.43 USD | $5.34B 169.62M USD | 10.95 | $1.2 0.04 USD | |
| Sunty Development Co., LTD 3266.TW | $15.05 0.48 USD |
-0.66
|
$5.3B 168.48M USD | $17.25K 548.03 USD | $15.05 0.48 USD | $15.2 0.48 USD | $5.3B 168.48M USD | 9.70 | $1.55 0.05 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $60.5 1.92 USD |
+0.67
|
$5.3B 168.3M USD | $9.27M 294.56K USD | $58.9 1.87 USD | $61.6 1.96 USD | $5.3B 168.3M USD | 0 | -$0.23 -0.007 USD | |
| FDC International Hotels Corporation 2748.TW | $49.75 1.58 USD |
-1.09
|
$5.26B 167.22M USD | $39.2K 1.25K USD | $49.7 1.58 USD | $50.3 1.6 USD | $5.26B 167.22M USD | 17.70 | $2.81 0.09 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.2 0.2 USD |
+1.31
|
$5.24B 166.6M USD | $166.08K 5.28K USD | $6.15 0.2 USD | $6.21 0.2 USD | $5.24B 166.6M USD | 0 | -$2.4 -0.07 USD | |
| Young Optics Inc. 3504.TW | $45.75 1.45 USD |
-1.19
|
$5.22B 165.81M USD | $98.31K 3.12K USD | $45.6 1.45 USD | $47 1.49 USD | $5.22B 165.81M USD | 0 | -$0.12 -0.003 USD | |
| HannsTouch Holdings Company 3049.TW | $6.5 0.21 USD |
-2.11
|
$5.21B 165.65M USD | $707.46K 22.48K USD | $6.48 0.21 USD | $6.65 0.21 USD | $5.21B 165.65M USD | 0 | -$1.05 -0.03 USD | |
| Eastern Media International Corporation 2614.TW | $17.35 0.55 USD |
-0.57
|
$5.21B 165.52M USD | $191.77K 6.09K USD | $17.3 0.55 USD | $17.55 0.56 USD | $5.21B 165.52M USD | 11.56 | $1.5 0.05 USD | |
| Basso Industry Corp. 1527.TW | $37.45 1.19 USD |
-0.79
|
$5.19B 164.9M USD | $112.04K 3.56K USD | $37.3 1.19 USD | $37.85 1.2 USD | $5.19B 164.9M USD | 12.35 | $3.03 0.1 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $98.4 3.13 USD |
-1.4
|
$5.16B 164.11M USD | $115.37K 3.67K USD | $98.2 3.12 USD | $100 3.18 USD | $5.16B 164.11M USD | 25.03 | $3.93 0.12 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $6.12 0.19 USD |
+0.49
|
$5.16B 164.04M USD | $520.39K 16.54K USD | $6.04 0.19 USD | $6.15 0.2 USD | $5.16B 164.04M USD | 0 | -$0.16 -0.005 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $41.95 1.33 USD |
-4.44
|
$5.15B 163.69M USD | $821.43K 26.1K USD | $41.15 1.31 USD | $43.75 1.39 USD | $5.15B 163.69M USD | 13.06 | $3.21 0.1 USD | |
| B'in Live Co., Ltd. 6625.TW | $88.8 2.82 USD |
+1.49
|
$5.15B 163.58M USD | $953.46K 30.3K USD | $88.7 2.82 USD | $92 2.92 USD | $5.15B 163.58M USD | 17.76 | $5 0.16 USD | |
| Fittech Co., Ltd. 6706.TW | $65.4 2.08 USD |
-1.8
|
$5.14B 163.27M USD | $659.9K 20.97K USD | $65.1 2.07 USD | $68.2 2.17 USD | $5.14B 163.27M USD | 0 | -$3.52 -0.1 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $15.05 0.48 USD |
-0.33
|
$5.14B 163.19M USD | $116.26K 3.69K USD | $15 0.48 USD | $15.2 0.48 USD | $5.14B 163.19M USD | 30.71 | $0.49 0.02 USD | |
| Champion Microelectronic Corporation 3257.TW | $64 2.03 USD |
+0.47
|
$5.11B 162.33M USD | $4.23M 134.36K USD | $63.2 2.01 USD | $66 2.1 USD | $5.11B 162.33M USD | 29.22 | $2.19 0.07 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $94.9 3.02 USD |
0
|
$5.08B 161.35M USD | $121.47K 3.86K USD | $92.1 2.93 USD | $94.9 3.02 USD | $5.08B 161.35M USD | 11.90 | $7.97 0.25 USD | |
| Sunspring Metal Corporation 2062.TW | $25.35 0.81 USD |
+2.01
|
$5.07B 161.1M USD | $426.49K 13.55K USD | $24.9 0.79 USD | $25.6 0.81 USD | $5.07B 161.1M USD | 11.68 | $2.17 0.07 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $37.55 1.19 USD |
-0.53
|
$5.07B 160.97M USD | $311.84K 9.91K USD | $37.2 1.18 USD | $38.1 1.21 USD | $5.07B 160.97M USD | 0 | -$0.54 -0.01 USD | |
| Leadtek Research Inc. 2465.TW | $60.1 1.91 USD |
-1.8
|
$5.05B 160.31M USD | $153.41K 4.87K USD | $60 1.91 USD | $61.4 1.95 USD | $5.05B 160.31M USD | 0 | -$4.02 -0.1 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $30.3 0.96 USD |
-1.62
|
$5.01B 159.16M USD | $1.66M 52.76K USD | $30.25 0.96 USD | $30.95 0.98 USD | $5.01B 159.16M USD | 8.51 | $3.56 0.11 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $80.1 2.55 USD |
-1.84
|
$4.98B 158.29M USD | $169.59K 5.39K USD | $79.1 2.51 USD | $82.2 2.61 USD | $4.98B 158.29M USD | 11.90 | $6.73 0.21 USD | |
| First Steamship Co., Ltd. 2601.TW | $6.03 0.19 USD |
-1.15
|
$4.97B 158.03M USD | $825.16K 26.22K USD | $6.01 0.19 USD | $6.16 0.2 USD | $4.97B 158.03M USD | 0 | -$0.44 -0.01 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $14.2 0.45 USD |
-2.41
|
$4.93B 156.62M USD | $4.14M 131.5K USD | $14.2 0.45 USD | $14.7 0.47 USD | $4.93B 156.62M USD | 0 | -$0.81 -0.02 USD | |
| Phoenix Tours International, Inc. 5706.TW | $61.2 1.94 USD |
0
|
$4.92B 156.47M USD | $438.67K 13.94K USD | $60.7 1.93 USD | $62.4 1.98 USD | $4.92B 156.47M USD | 18.48 | $3.31 0.11 USD | |
| Hocheng Corporation 1810.TW | $16.15 0.51 USD |
0
|
$4.88B 154.91M USD | $633.58K 20.13K USD | $15.95 0.51 USD | $16.3 0.52 USD | $4.88B 154.91M USD | 100.93 | $0.16 0.005 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $24.65 0.78 USD |
-1
|
$4.86B 154.54M USD | $332.8K 10.57K USD | $24.6 0.78 USD | $25.05 0.8 USD | $4.86B 154.54M USD | 18.25 | $1.35 0.04 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $17.4 0.55 USD |
0
|
$4.86B 154.45M USD | $70.81K 2.25K USD | $17.35 0.55 USD | $17.5 0.56 USD | $4.86B 154.45M USD | 11.59 | $1.5 0.05 USD | |
| Apex International Co., Ltd. 4927.TW | $22.1 0.7 USD |
-0.45
|
$4.86B 154.45M USD | $510.72K 16.23K USD | $22 0.7 USD | $22.65 0.72 USD | $4.86B 154.45M USD | 0 | -$9.05 -0.2 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $45.35 1.44 USD |
-2.47
|
$4.86B 154.36M USD | $607.67K 19.31K USD | $45.35 1.44 USD | $46.8 1.49 USD | $4.86B 154.36M USD | 0 | -$1.89 -0.06 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $55.1 1.75 USD |
-1.25
|
$4.82B 153.12M USD | $372.7K 11.84K USD | $54 1.72 USD | $56.3 1.79 USD | $4.82B 153.12M USD | 19.53 | $2.82 0.09 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $9 0.29 USD |
-3.02
|
$4.79B 152.05M USD | $428.09K 13.6K USD | $8.94 0.28 USD | $9.25 0.29 USD | $4.79B 152.05M USD | 0 | -$0.35 -0.01 USD | |
| Tyntek Corporation 2426.TW | $15.75 0.5 USD |
-0.32
|
$4.73B 150.45M USD | $618.78K 19.66K USD | $15.65 0.5 USD | $16 0.51 USD | $4.73B 150.45M USD | 63.00 | $0.25 0.007 USD | |
| Silicon Optronics, Inc. 3530.TW | $60.6 1.93 USD |
-0.49
|
$4.7B 149.19M USD | $73.52K 2.34K USD | $59.7 1.9 USD | $61.6 1.96 USD | $4.7B 149.19M USD | 0 | -$0.99 -0.03 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.93 0.22 USD |
-0.72
|
$4.67B 148.53M USD | $574.72K 18.26K USD | $6.85 0.22 USD | $6.99 0.22 USD | $4.67B 148.53M USD | 0 | -$0.37 -0.01 USD | |
| Generalplus Technology Inc. 4952.TW | $42.55 1.35 USD |
-0.93
|
$4.63B 147.12M USD | $33.9K 1.08K USD | $42.35 1.35 USD | $42.8 1.36 USD | $4.63B 147.12M USD | 20.16 | $2.11 0.07 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $44.75 1.42 USD |
-0.56
|
$4.57B 145.1M USD | $61.55K 1.96K USD | $44.1 1.4 USD | $45 1.43 USD | $4.57B 145.1M USD | 18.72 | $2.39 0.08 USD | |
| Auden Techno Corp. 3138.TW | $92.2 2.93 USD |
+0.22
|
$4.54B 144.4M USD | $122.4K 3.89K USD | $90.7 2.88 USD | $93.4 2.97 USD | $4.54B 144.4M USD | 36.73 | $2.51 0.08 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $29.3 0.93 USD |
+3.53
|
$4.54B 144.4M USD | $2.51M 79.72K USD | $28.2 0.9 USD | $29.8 0.95 USD | $4.54B 144.4M USD | 2930.00 | $0.01 0.0003 USD | |
| AMPACS Corporation 6743.TW | $30.8 0.98 USD |
+0.16
|
$4.54B 144.36M USD | $125.3K 3.98K USD | $30.6 0.97 USD | $31.55 1 USD | $4.54B 144.36M USD | 14.95 | $2.06 0.07 USD | |
| Optimax Technology Corporation 3051.TW | $27.25 0.87 USD |
-0.73
|
$4.5B 142.87M USD | $268.52K 8.53K USD | $27.15 0.86 USD | $27.6 0.88 USD | $4.5B 142.87M USD | 14.72 | $1.85 0.06 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $39.45 1.25 USD |
-1.37
|
$4.42B 140.57M USD | $743.71K 23.63K USD | $39.35 1.25 USD | $40.6 1.29 USD | $4.42B 140.57M USD | 0 | -$3.95 -0.1 USD | |
| Globe Union Industrial Corp. 9934.TW | $10.7 0.34 USD |
-0.47
|
$4.4B 139.77M USD | $286.49K 9.1K USD | $10.65 0.34 USD | $10.85 0.34 USD | $4.4B 139.77M USD | 12.02 | $0.89 0.03 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $19.75 0.63 USD |
-1.25
|
$4.39B 139.52M USD | $1.44M 45.63K USD | $19.5 0.62 USD | $20.2 0.64 USD | $4.39B 139.52M USD | 19.94 | $0.99 0.03 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $25.1 0.8 USD |
-1.95
|
$4.38B 139.07M USD | $502.05K 15.95K USD | $25 0.79 USD | $25.85 0.82 USD | $4.38B 139.07M USD | 0 | -$0.63 -0.02 USD | |
| SYNergy ScienTech Corp. 6558.TW | $46 1.46 USD |
-1.92
|
$4.31B 137.09M USD | $2.14M 68.1K USD | $45.45 1.44 USD | $46.9 1.49 USD | $4.31B 137.09M USD | 4600.00 | $0.01 0.0003 USD | |
| Taita Chemical Company, Limited 1309.TW | $10.85 0.34 USD |
-3.12
|
$4.31B 137.07M USD | $641.27K 20.38K USD | $10.8 0.34 USD | $11.3 0.36 USD | $4.31B 137.07M USD | 0 | -$0.44 -0.01 USD | |
| Champion Building Materials Co.,Ltd. 1806.TW | $11.15 0.35 USD |
-0.89
|
$4.31B 136.94M USD | $799.87K 25.42K USD | $11.15 0.35 USD | $11.3 0.36 USD | $4.31B 136.94M USD | 34.84 | $0.32 0.01 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $24.2 0.77 USD |
-0.41
|
$4.3B 136.75M USD | $369.62K 11.74K USD | $24.2 0.77 USD | $24.5 0.78 USD | $4.3B 136.75M USD | 10.25 | $2.36 0.07 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $29.4 0.93 USD |
-2.33
|
$4.3B 136.54M USD | $432.03K 13.73K USD | $29.2 0.93 USD | $29.85 0.95 USD | $4.3B 136.54M USD | 10.38 | $2.83 0.09 USD | |
| China Electric Mfg. Corporation 1611.TW | $13.25 0.42 USD |
-0.38
|
$4.28B 135.88M USD | $276.68K 8.79K USD | $13.1 0.42 USD | $13.5 0.43 USD | $4.28B 135.88M USD | 30.11 | $0.44 0.01 USD | |
| Polytronics Technology Corp. 6224.TW | $49.9 1.59 USD |
+1.42
|
$4.27B 135.8M USD | $102.08K 3.24K USD | $48.5 1.54 USD | $50.1 1.59 USD | $4.27B 135.8M USD | 21.98 | $2.27 0.07 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $20.55 0.65 USD |
-0.72
|
$4.27B 135.72M USD | $236.41K 7.51K USD | $20.25 0.64 USD | $20.75 0.66 USD | $4.27B 135.72M USD | 62.27 | $0.33 0.01 USD | |
| Lang Inc. 6165.TW | $56 1.78 USD |
+2.19
|
$4.26B 135.44M USD | $806.28K 25.62K USD | $54.8 1.74 USD | $56.2 1.79 USD | $4.26B 135.44M USD | 30.60 | $1.83 0.06 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $8.03 0.26 USD |
-0.25
|
$4.24B 134.69M USD | $5.63M 178.91K USD | $7.68 0.24 USD | $8.85 0.28 USD | $4.24B 134.69M USD | 0 | -$1 -0.03 USD | |
| Fortune Information Systems Corp 2468.TW | $60.5 1.92 USD |
-3.51
|
$4.23B 134.49M USD | $4.63M 147.02K USD | $60.4 1.92 USD | $62.7 1.99 USD | $4.23B 134.49M USD | 63.68 | $0.95 0.03 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $15.15 0.48 USD |
-1.94
|
$4.19B 133.23M USD | $184.67K 5.87K USD | $15.1 0.48 USD | $15.35 0.49 USD | $4.19B 133.23M USD | 12.11 | $1.25 0.04 USD | |
| CviLux Corporation 8103.TW | $46.5 1.48 USD |
-1.27
|
$4.19B 133.23M USD | $477.7K 15.18K USD | $46.45 1.48 USD | $47.3 1.5 USD | $4.19B 133.23M USD | 12.77 | $3.64 0.12 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||