$3.34T
إجمالي القيمة السوقية
$140.79B
إجمالي حجم التداول
BTC 61.48%     ETH 9.07%
السيطرة

للبلد: تايوان منصة التبادل: Taiwan الصناعة: مكونات أجهزة الكمبيوتر سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (69)
جميع القطاعات
مكونات أجهزة الكمبيوتر (69)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quanta Computer Inc.  2382.TW $286.5 9.1 USD
+1.24
$1.1T 35.09B USD $15.66M 497.49K USD $281 8.93 USD $286.5 9.1 USD $1.1T 35.09B USD 16.66 $17.19 0.55 USD
ASUSTeK Computer Inc.  2357.TW $682 21.67 USD
+1.04
$506.56B 16.1B USD $2.77M 87.95K USD $671 21.32 USD $683 21.7 USD $506.56B 16.1B USD 13.15 $51.83 1.65 USD
Wiwynn Corporation  6669.TW $2,535 80.55 USD
+0.4
$471.11B 14.97B USD $2.08M 65.95K USD $2,510 79.76 USD $2,560 81.34 USD $471.11B 14.97B USD 17.18 $147.54 4.69 USD
Wistron Corporation  3231.TW $116.5 3.7 USD
+1.3
$366.3B 11.64B USD $41.27M 1.31M USD $113.5 3.61 USD $117 3.72 USD $366.3B 11.64B USD 17.67 $6.59 0.21 USD
Advantech Co., Ltd.  2395.TW $348 11.06 USD
-1
$300.73B 9.56B USD $763.37K 24.26K USD $346.5 11.01 USD $352 11.18 USD $300.73B 9.56B USD 31.04 $11.21 0.36 USD
Lite-On Technology Corporation  2301.TW $107.5 3.42 USD
+1.42
$244.77B 7.78B USD $5.38M 170.87K USD $105.5 3.35 USD $107.5 3.42 USD $244.77B 7.78B USD 19.12 $5.62 0.18 USD
Pegatron Corporation  4938.TW $85.3 2.71 USD
+0.24
$227.17B 7.22B USD $7.64M 242.79K USD $85.1 2.7 USD $86.2 2.74 USD $227.17B 7.22B USD 12.78 $6.67 0.21 USD
Giga-Byte Technology Co., Ltd.  2376.TW $283 8.99 USD
-0.35
$189.58B 6.02B USD $4.69M 148.92K USD $281.5 8.94 USD $286.5 9.1 USD $189.58B 6.02B USD 17.99 $15.73 0.5 USD
Inventec Corporation  2356.TW $43.05 1.37 USD
+2.26
$154.44B 4.91B USD $18.44M 585.82K USD $41.95 1.33 USD $43.25 1.37 USD $154.44B 4.91B USD 19.65 $2.19 0.07 USD
Bizlink Holding Inc.  3665.TW $692 21.99 USD
+3.59
$131.54B 4.18B USD $4.83M 153.61K USD $663 21.07 USD $697 22.15 USD $131.54B 4.18B USD 24.03 $28.79 0.91 USD
Compal Electronics, Inc.  2324.TW $29 0.92 USD
+1.75
$126.36B 4.02B USD $30.62M 972.88K USD $28.65 0.91 USD $29.2 0.93 USD $126.36B 4.02B USD 12.34 $2.35 0.07 USD
Micro-Star International Co., Ltd.  2377.TW $146.5 4.66 USD
+1.03
$123.77B 3.93B USD $4.97M 157.98K USD $144.5 4.59 USD $147.5 4.69 USD $123.77B 3.93B USD 23.10 $6.34 0.2 USD
Chicony Electronics Co., Ltd.  2385.TW $158 5.02 USD
0
$109.86B 3.49B USD $6.81M 216.35K USD $158 5.02 USD $159.5 5.07 USD $109.86B 3.49B USD 13.12 $12.04 0.38 USD
Acer Incorporated  2353.TW $36.15 1.15 USD
-0.41
$108.67B 3.45B USD $6.53M 207.65K USD $36.1 1.15 USD $36.7 1.17 USD $108.67B 3.45B USD 22.45 $1.61 0.05 USD
MiTAC Holdings Corporation  3706.TW $67.5 2.14 USD
+8.7
$81.44B 2.59B USD $189.95M 6.04M USD $62.6 1.99 USD $68.3 2.17 USD $81.44B 2.59B USD 17.76 $3.8 0.12 USD
Getac Holdings Corporation  3005.TW $126.5 4.02 USD
+0.4
$78.46B 2.49B USD $1.96M 62.18K USD $125 3.97 USD $127 4.04 USD $78.46B 2.49B USD 17.30 $7.31 0.23 USD
Cal-Comp Electronics (Thailand) Public Company Limited  9105.TW $6.37 0.2 USD
-1.24
$66.57B 2.12B USD $7.83M 248.88K USD $6.36 0.2 USD $6.46 0.21 USD $66.57B 2.12B USD 26.54 $0.24 0.007 USD
Qisda Corporation  2352.TW $27.95 0.89 USD
+2.19
$53.87B 1.71B USD $5.39M 171.31K USD $27.3 0.87 USD $28.1 0.89 USD $53.87B 1.71B USD 22.90 $1.22 0.04 USD
Chenbro Micom Co., Ltd.  8210.TW $382.5 12.15 USD
+0.53
$46.28B 1.47B USD $2.32M 73.57K USD $373 11.85 USD $382.5 12.15 USD $46.28B 1.47B USD 21.14 $18.09 0.57 USD
Transcend Information, Inc.  2451.TW $105 3.34 USD
-3.23
$45.22B 1.44B USD $4.37M 138.79K USD $103.5 3.29 USD $109.5 3.48 USD $45.22B 1.44B USD 23.97 $4.38 0.14 USD
Genius Electronic Optical Co.,Ltd.  3406.TW $396 12.58 USD
+0.38
$44.65B 1.42B USD $704.96K 22.4K USD $394 12.52 USD $403 12.81 USD $44.65B 1.42B USD 10.89 $36.35 1.16 USD
Ennoconn Corporation  6414.TW $304 9.66 USD
-1.3
$42.36B 1.35B USD $1.31M 41.62K USD $300.5 9.55 USD $310 9.85 USD $42.36B 1.35B USD 16.97 $17.91 0.57 USD
Primax Electronics Ltd.  4915.TW $81.5 2.59 USD
-2.28
$38.08B 1.21B USD $6.16M 195.72K USD $81.3 2.58 USD $83.4 2.65 USD $38.08B 1.21B USD 13.90 $5.86 0.19 USD
Kinpo Electronics, Inc.  2312.TW $20.9 0.66 USD
-0.48
$31.44B 998.9M USD $5.93M 188.43K USD $20.85 0.66 USD $21.25 0.68 USD $31.44B 998.9M USD 18.01 $1.16 0.04 USD
Clevo Co.  2362.TW $49.3 1.57 USD
0
$28.18B 895.35M USD $542.1K 17.23K USD $49 1.56 USD $49.6 1.58 USD $28.18B 895.35M USD 24.40 $2.02 0.06 USD
ASROCK Incorporation  3515.TW $216 6.86 USD
0
$26.69B 848.08M USD $400.63K 12.73K USD $215 6.83 USD $218 6.93 USD $26.69B 848.08M USD 18.76 $11.51 0.37 USD
Chenming Electronic Tech. Corp.  3013.TW $118.5 3.77 USD
+1.28
$24.31B 772.42M USD $17.47M 554.96K USD $116.5 3.7 USD $120 3.81 USD $24.31B 772.42M USD 29.40 $4.03 0.13 USD
Zero One Technology Co., Ltd.  3029.TW $116.5 3.7 USD
+3.56
$19.46B 618.22M USD $2.67M 84.86K USD $112.5 3.57 USD $117 3.72 USD $19.46B 618.22M USD 21.37 $5.45 0.17 USD
Flytech Technology Co., Ltd.  6206.TW $120.5 3.83 USD
-2.43
$17.67B 561.41M USD $2.48M 78.9K USD $120.5 3.83 USD $124 3.94 USD $17.67B 561.41M USD 16.28 $7.4 0.24 USD
Jess-link Products Co., Ltd.  6197.TW $141 4.48 USD
-1.74
$17.52B 556.68M USD $619.78K 19.69K USD $141 4.48 USD $144.5 4.59 USD $17.52B 556.68M USD 17.51 $8.05 0.26 USD
Stark Technology Inc.  2480.TW $157 4.99 USD
-2.18
$16.7B 530.6M USD $541.11K 17.19K USD $156.5 4.97 USD $162.5 5.16 USD $16.7B 530.6M USD 20.23 $7.76 0.25 USD
Adlink Technology Inc.  6166.TW $65.3 2.07 USD
-0.46
$14.27B 453.36M USD $265.44K 8.43K USD $65.2 2.07 USD $66.3 2.11 USD $14.27B 453.36M USD 73.37 $0.89 0.03 USD
IEI Integration Corp.  3022.TW $78.8 2.5 USD
+0.25
$13.92B 442.18M USD $784.45K 24.93K USD $78.2 2.48 USD $79 2.51 USD $13.92B 442.18M USD 9.77 $8.06 0.26 USD
Elitegroup Computer Systems Co.,Ltd.  2331.TW $19.2 0.61 USD
+2.4
$10.7B 340.06M USD $2.7M 85.94K USD $18.8 0.6 USD $19.3 0.61 USD $10.7B 340.06M USD 24.30 $0.79 0.03 USD
Darfon Electronics Corp.  8163.TW $38.35 1.22 USD
+1.86
$10.66B 338.83M USD $560.04K 17.8K USD $37.65 1.2 USD $38.35 1.22 USD $10.66B 338.83M USD 19.76 $1.94 0.06 USD
Sunrex Technology Corporation  2387.TW $52.4 1.67 USD
-0.57
$10.14B 322.22M USD $444.08K 14.11K USD $52.4 1.67 USD $52.9 1.68 USD $10.14B 322.22M USD 6.77 $7.74 0.25 USD
In Win Development Inc.  6117.TW $98.1 3.12 USD
-0.91
$9.06B 287.89M USD $2.33M 74.11K USD $97.7 3.1 USD $99.8 3.17 USD $9.06B 287.89M USD 30.27 $3.24 0.1 USD
CMC Magnetics Corporation  2323.TW $8.14 0.26 USD
-0.37
$8.87B 281.76M USD $733.92K 23.32K USD $8.14 0.26 USD $8.23 0.26 USD $8.87B 281.76M USD 0 -$1.03 -0.03 USD
Compucase Enterprise Co., Ltd.  3032.TW $74 2.35 USD
-1.86
$8.38B 266.38M USD $4.64M 147.29K USD $74 2.35 USD $75.8 2.41 USD $8.38B 266.38M USD 16.08 $4.6 0.15 USD
KYE Systems Corp.  2365.TW $37.6 1.19 USD
+0.67
$8.33B 264.67M USD $1.95M 62.08K USD $37.1 1.18 USD $37.8 1.2 USD $8.33B 264.67M USD 68.36 $0.55 0.02 USD
FIC Global, Inc.  3701.TW $34.4 1.09 USD
+2.69
$8.14B 258.54M USD $555.21K 17.64K USD $33.55 1.07 USD $34.55 1.1 USD $8.14B 258.54M USD 61.42 $0.56 0.02 USD
DFI Inc.  2397.TW $65.8 2.09 USD
+0.3
$7.53B 239.38M USD $127.01K 4.04K USD $65.2 2.07 USD $66.5 2.11 USD $7.53B 239.38M USD 16.74 $3.93 0.12 USD
PCL Technologies, Inc.  4977.TW $90.5 2.88 USD
-0.66
$7.13B 226.5M USD $4.99M 158.61K USD $90.5 2.88 USD $92 2.92 USD $7.13B 226.5M USD 49.72 $1.82 0.06 USD
RITEK Corporation  2349.TW $10.1 0.32 USD
-1.46
$7.01B 222.62M USD $1.12M 35.62K USD $10.05 0.32 USD $10.2 0.32 USD $7.01B 222.62M USD 168.33 $0.06 0.001 USD
Unitech Computer Co., Ltd.  2414.TW $40.95 1.3 USD
+0.49
$6.62B 210.45M USD $99.06K 3.15K USD $40.45 1.29 USD $41.05 1.3 USD $6.62B 210.45M USD 14.12 $2.9 0.09 USD
Infortrend Technology, Inc.  2495.TW $23.05 0.73 USD
+1.32
$6.31B 200.35M USD $945.63K 30.05K USD $22.45 0.71 USD $23.25 0.74 USD $6.31B 200.35M USD 11.13 $2.07 0.07 USD
Team Group Inc.  4967.TW $73.6 2.34 USD
+0.55
$6.25B 198.7M USD $513.89K 16.33K USD $72.8 2.31 USD $73.9 2.35 USD $6.25B 198.7M USD 19.89 $3.7 0.12 USD
Shuttle Inc.  2405.TW $16.8 0.53 USD
-0.3
$5.77B 183.33M USD $1.19M 37.95K USD $16.7 0.53 USD $17 0.54 USD $5.77B 183.33M USD 0 -$0.03 -0.0009 USD
Ju Teng International Holdings Limited  9136.TW $6.37 0.2 USD
+1.11
$5.39B 171.17M USD $16K 508.4 USD $6.31 0.2 USD $6.4 0.2 USD $5.39B 171.17M USD 0 -$2.39 -0.07 USD
Leadtek Research Inc.  2465.TW $62.1 1.97 USD
-1.11
$5.21B 165.65M USD $186.7K 5.93K USD $61.5 1.95 USD $62.8 2 USD $5.21B 165.65M USD 0 -$4.02 -0.1 USD
AVerMedia Technologies, Inc.  2417.TW $38.55 1.22 USD
+1.05
$5.2B 165.25M USD $493.84K 15.69K USD $38 1.21 USD $39.35 1.25 USD $5.2B 165.25M USD 0 -$0.54 -0.01 USD
Parpro Corporation  4916.TW $42.15 1.34 USD
+3.18
$4.15B 131.91M USD $5.87M 186.45K USD $40.4 1.28 USD $42.2 1.34 USD $4.15B 131.91M USD 76.63 $0.55 0.02 USD
AOPEN Incorporated  3046.TW $52.8 1.68 USD
+2.72
$4.14B 131.61M USD $1.13M 35.77K USD $51.1 1.62 USD $53.4 1.7 USD $4.14B 131.61M USD 13.33 $3.96 0.13 USD
Gigastorage Corporation  2406.TW $11.5 0.37 USD
-1.71
$4.04B 128.23M USD $505.59K 16.07K USD $11.5 0.37 USD $11.7 0.37 USD $4.04B 128.23M USD 0 -$1.1 -0.03 USD
Chaintech Technology Corporation  2425.TW $38.5 1.22 USD
-0.52
$3.72B 118.05M USD $1.92M 60.88K USD $38.5 1.22 USD $39.4 1.25 USD $3.72B 118.05M USD 183.33 $0.21 0.006 USD
Biostar Microtech International Corp.  2399.TW $18.8 0.6 USD
-0.53
$3.35B 106.39M USD $496.36K 15.77K USD $18.75 0.6 USD $19 0.6 USD $3.35B 106.39M USD 0 -$0.09 -0.002 USD
Favite, Inc.  3535.TW $40.1 1.27 USD
-1.23
$3.17B 100.73M USD $3.98M 126.38K USD $39.8 1.26 USD $41.3 1.31 USD $3.17B 100.73M USD 58.11 $0.69 0.02 USD
Sun Max Tech Limited  6591.TW $69.7 2.21 USD
-0.99
$2.67B 84.78M USD $6.06M 192.59K USD $68.8 2.19 USD $71.8 2.28 USD $2.67B 84.78M USD 22.62 $3.08 0.1 USD
Microtek International, Inc.  2305.TW $10.8 0.34 USD
-1.37
$2.19B 69.57M USD $642.32K 20.41K USD $10.75 0.34 USD $11.05 0.35 USD $2.19B 69.57M USD 120.00 $0.09 0.002 USD
Welltend Technology Corporation  3021.TW $17.8 0.57 USD
+0.28
$1.71B 54.24M USD $156.05K 4.96K USD $17.8 0.57 USD $18.65 0.59 USD $1.71B 54.24M USD 74.16 $0.24 0.007 USD
Solytech Enterprise Corporation  1471.TW $10.95 0.35 USD
+0.92
$1.65B 52.34M USD $145.34K 4.62K USD $10.8 0.34 USD $11 0.35 USD $1.65B 52.34M USD 43.79 $0.25 0.007 USD
HiTi Digital, Inc.  3494.TW $15 0.48 USD
0
$1.42B 45.18M USD $85.1K 2.7K USD $14.8 0.47 USD $15.05 0.48 USD $1.42B 45.18M USD 0 -$1.1 -0.03 USD
Promise Technology, Inc.  3057.TW $11.7 0.37 USD
-0.85
$705.81M 22.43M USD $495.77K 15.75K USD $11.25 0.36 USD $11.75 0.37 USD $705.81M 22.43M USD 0 -$0.71 -0.02 USD
AAEON Technology Inc.  6579.TW $126 4 USD
-0.4
$21.44B 681.12M USD $71.77K 2.28K USD $125.5 3.99 USD $127 4.04 USD $21.44B 681.12M USD 20.00 $6.3 0.2 USD
Aten International Co., Ltd  6277.TW $63.1 2.01 USD
+0.8
$7.54B 239.54M USD $78.89K 2.51K USD $62.4 1.98 USD $63.3 2.01 USD $7.54B 239.54M USD 15.39 $4.1 0.13 USD
VIA Labs, Inc.  6756.TW $102.5 3.26 USD
-2.38
$7.34B 233.11M USD $73.45K 2.33K USD $102.5 3.26 USD $105.5 3.35 USD $7.34B 233.11M USD 60.29 $1.7 0.05 USD
Twinhead International Corp.  2364.TW $86.5 2.75 USD
-1.48
$3.49B 110.76M USD $1.68M 53.43K USD $86.1 2.74 USD $91.7 2.91 USD $3.49B 110.76M USD 17.94 $4.82 0.15 USD
Ko Ja (Cayman) Co., Ltd.  5215.TW $37.6 1.19 USD
-1.44
$2.42B 76.87M USD $138.87K 4.41K USD $37.3 1.19 USD $37.9 1.2 USD $2.42B 76.87M USD 10.21 $3.68 0.12 USD
Avision Inc.  2380.TW $3.79 0.12 USD
+5.28
$821.44M 26.1M USD $70.68K 2.25K USD $3.6 0.11 USD $3.79 0.12 USD $821.44M 26.1M USD 0 -$1.95 -0.06 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا