للبلد: تايوان منصة التبادل: Taiwan سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (16658)
- {{country.name}}
- جميع البلدان
- تايوان (16658)
Taiwan (16658)
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (5968)
- Taiwan (16658)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (13)
- المواد الكيميائية (18)
- المواد الكيميائية المتخصصة (30)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (5)
- الألومنيوم (1)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (1)
- الصلب (27)
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (4)
- قطع غيار السيارات (38)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (14)
- تصنيع المنسوجات (47)
- تصنيع الملابس (10)
- الأحذية والإكسسوارات (7)
- التغليف والحاويات (9)
- المطاعم (4)
- بيع الملابس بالتجزئة (2)
- متاجر التجزئة (4)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (3)
- السكن (7)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- المصارف - الإقليمية (25)
- أسواق رأس المال (5)
- التأمين - الحياة (14)
- التأمين - الممتلكات والحوادث (3)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (1)
- التكتلات المالية (1)
- الخدمات الائتمانية (5)
- العقارات - التطوير (14)
- الخدمات العقارية (18)
- العقارات - متنوعة (8)
- المشروبات - مصانع النبيذ والتقطير (1)
- المشروبات - غير الكحولية (3)
- الحلوانيون (1)
- منتجات المزارع (3)
- المنتجات المنزلية والشخصية (12)
- الأطعمة المعبأة (16)
- متاجر البقالة (2)
- التكنولوجيا الحيوية (8)
- شركات تصنيع الأدوية - متخصصة وعامة (11)
- الأجهزة الطبية (4)
- الأدوات والمستلزمات الطبية (6)
- التوزيع الطبي (1)
- المرافق - المتجددة (1)
- المرافق - الغاز المنظم (4)
- خدمات الاتصالات (4)
- الوكالات الإعلانية (1)
- الإذاعة (1)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- تكرير وتسويق النفط والغاز (2)
- معدات وخدمات النفط والغاز (1)
- الفضاء والدفاع (4)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الأمن والحماية (8)
- خدمات العمل والتوظيف (1)
- التكتلات (5)
- الهندسة والبناء (19)
- منتجات ومعدات البناء (6)
- التوزيع الصناعي (3)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (30)
- تصنيع المعادن (11)
- الرقابة على التلوث والمعالجة (3)
- الأدوات والإكسسوارات (11)
- المعدات الكهربائية وقطع الغيار (40)
- شركات الطيران (2)
- السكك الحديدية (1)
- الشحن البحري (13)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (3)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (7)
- البرامج - تطبيقات (1)
- معدات الاتصال (31)
- مكونات أجهزة الكمبيوتر (70)
- الإلكترونيات الاستهلاكية (18)
- المكونات الإلكترونية (115)
- توزيع الإلكترونيات والكمبيوتر (16)
- الأدوات العلمية والتقنية (4)
- معدات ومواد أشباه الموصلات (27)
- أشباه الموصلات (63)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $982 31.2 USD |
-0.81
|
$25.47T 809.18B USD | $19.44M 617.64K USD | $979 31.11 USD | $988 31.39 USD | $25.47T 809.18B USD | 19.67 | $49.9 1.59 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $153 4.86 USD |
-1.29
|
$2.13T 67.53B USD | $36.98M 1.18M USD | $151.5 4.81 USD | $154 4.89 USD | $2.13T 67.53B USD | 12.54 | $12.2 0.39 USD | |
| MediaTek Inc. 2454.TW | $1,325 42.1 USD |
-1.12
|
$2.11T 67.11B USD | $3.38M 107.43K USD | $1,320 41.94 USD | $1,340 42.58 USD | $2.11T 67.11B USD | 20.26 | $65.39 2.08 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $81.9 2.6 USD |
+0.49
|
$1.12T 35.56B USD | $26.15M 830.95K USD | $80.2 2.55 USD | $82.1 2.61 USD | $1.12T 35.56B USD | 7.60 | $10.77 0.34 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $133 4.23 USD |
+0.38
|
$1.03T 32.78B USD | $11.33M 360.04K USD | $132 4.19 USD | $132.5 4.21 USD | $1.03T 32.78B USD | 27.47 | $4.84 0.15 USD | |
| Quanta Computer Inc. 2382.TW | $267.5 8.5 USD |
-1.65
|
$1.03T 32.76B USD | $10.68M 339.4K USD | $266.5 8.47 USD | $269 8.55 USD | $1.03T 32.76B USD | 15.56 | $17.19 0.55 USD | |
| Delta Electronics, Inc. 2308.TW | $378 12.01 USD |
-0.13
|
$981.87B 31.2B USD | $7.01M 222.79K USD | $372.5 11.84 USD | $383.5 12.19 USD | $981.87B 31.2B USD | 24.83 | $15.22 0.48 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $65.6 2.08 USD |
+3.31
|
$962.3B 30.58B USD | $98.62M 3.13M USD | $62 1.97 USD | $66.1 2.1 USD | $962.3B 30.58B USD | 9.08 | $7.22 0.23 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $42.9 1.36 USD |
-0.23
|
$843.13B 26.79B USD | $136.41M 4.33M USD | $42.4 1.35 USD | $43.3 1.38 USD | $843.13B 26.79B USD | 11.81 | $3.63 0.12 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $145 4.61 USD |
+0.35
|
$630.18B 20.02B USD | $6.93M 220.14K USD | $144 4.58 USD | $147 4.67 USD | $630.18B 20.02B USD | 19.15 | $7.57 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $49.45 1.57 USD |
-0.2
|
$620.92B 19.73B USD | $71.03M 2.26M USD | $48.9 1.55 USD | $49.8 1.58 USD | $620.92B 19.73B USD | 13.25 | $3.73 0.12 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $40 1.27 USD |
-2.79
|
$593.34B 18.85B USD | $28.69M 911.73K USD | $39.7 1.26 USD | $40.75 1.29 USD | $593.34B 18.85B USD | 18.95 | $2.11 0.07 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $260 8.26 USD |
+1.36
|
$562.91B 17.89B USD | $29.79M 946.49K USD | $252 8.01 USD | $262.5 8.34 USD | $562.91B 17.89B USD | 3.75 | $69.31 2.2 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $30.05 0.95 USD |
-0.33
|
$480.67B 15.27B USD | $19.41M 616.88K USD | $29.9 0.95 USD | $30.15 0.96 USD | $480.67B 15.27B USD | 16.78 | $1.79 0.06 USD | |
| ASUSTeK Computer Inc. 2357.TW | $632 20.08 USD |
+0.64
|
$469.42B 14.92B USD | $2.03M 64.38K USD | $622 19.76 USD | $632 20.08 USD | $469.42B 14.92B USD | 12.18 | $51.87 1.65 USD | |
| Uni-President Enterprises Corp. 1216.TW | $80.4 2.55 USD |
-0.74
|
$456.83B 14.52B USD | $12.97M 412.14K USD | $79.9 2.54 USD | $81.1 2.58 USD | $456.83B 14.52B USD | 22.64 | $3.55 0.11 USD | |
| Wiwynn Corporation 6669.TW | $2,340 74.35 USD |
-0.21
|
$434.87B 13.82B USD | $1.07M 33.9K USD | $2,300 73.08 USD | $2,340 74.35 USD | $434.87B 13.82B USD | 15.91 | $147.03 4.67 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $32.55 1.03 USD |
-1.06
|
$421.29B 13.39B USD | $28.32M 899.82K USD | $32.45 1.03 USD | $32.95 1.05 USD | $421.29B 13.39B USD | 11.75 | $2.77 0.09 USD | |
| Accton Technology Corporation 2345.TW | $743 23.61 USD |
+1.09
|
$415.27B 13.2B USD | $4.55M 144.7K USD | $723 22.97 USD | $743 23.61 USD | $415.27B 13.2B USD | 28.08 | $26.46 0.84 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $24.75 0.79 USD |
-1.2
|
$376.8B 11.97B USD | $9.15M 290.89K USD | $24.65 0.78 USD | $24.95 0.79 USD | $376.8B 11.97B USD | 19.64 | $1.26 0.04 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $27.25 0.87 USD |
-2.15
|
$375.48B 11.93B USD | $11.45M 363.79K USD | $27.2 0.86 USD | $27.75 0.88 USD | $375.48B 11.93B USD | 16.22 | $1.68 0.05 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $27.25 0.87 USD |
-0.73
|
$371.15B 11.79B USD | $36.45M 1.16M USD | $26.95 0.86 USD | $27.35 0.87 USD | $371.15B 11.79B USD | 15.05 | $1.81 0.06 USD | |
| Formosa Petrochemical Corporation 6505.TW | $38.6 1.23 USD |
-2.28
|
$367.7B 11.68B USD | $2.81M 89.32K USD | $38.3 1.22 USD | $39.35 1.25 USD | $367.7B 11.68B USD | 78.77 | $0.49 0.02 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $641 20.37 USD |
-0.47
|
$357.1B 11.35B USD | $251.65K 8K USD | $628 19.95 USD | $641 20.37 USD | $357.1B 11.35B USD | 18.92 | $33.87 1.08 USD | |
| Wan Hai Lines Ltd. 2615.TW | $126.5 4.02 USD |
+10
|
$354.98B 11.28B USD | $107.83M 3.43M USD | $112 3.56 USD | $126.5 4.02 USD | $354.98B 11.28B USD | 6.90 | $18.33 0.58 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $116.5 3.7 USD |
+0.87
|
$352.36B 11.2B USD | $8.86M 281.43K USD | $115.5 3.67 USD | $117.5 3.73 USD | $352.36B 11.2B USD | 24.37 | $4.78 0.15 USD | |
| Wistron Corporation 3231.TW | $113 3.59 USD |
0
|
$327.05B 10.39B USD | $20.56M 653.18K USD | $111.5 3.54 USD | $113.5 3.61 USD | $327.05B 10.39B USD | 17.14 | $6.59 0.21 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $88.2 2.8 USD |
-1.89
|
$318.02B 10.11B USD | $7.13M 226.56K USD | $88.2 2.8 USD | $90.1 2.86 USD | $318.02B 10.11B USD | 24.23 | $3.64 0.12 USD | |
| Novatek Microelectronics Corp. 3034.TW | $519 16.49 USD |
-0.95
|
$315.82B 10.04B USD | $2.62M 83.16K USD | $516 16.4 USD | $525 16.68 USD | $315.82B 10.04B USD | 15.26 | $34.01 1.08 USD | |
| China Steel Corporation 2002.TW | $20.45 0.65 USD |
-2.85
|
$313.35B 9.96B USD | $33.75M 1.07M USD | $20.4 0.65 USD | $21.05 0.67 USD | $313.35B 9.96B USD | 185.90 | $0.11 0.003 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $86.9 2.76 USD |
+4.32
|
$303.46B 9.64B USD | $177.77M 5.65M USD | $81.3 2.58 USD | $87.8 2.79 USD | $303.46B 9.64B USD | 4.86 | $17.86 0.57 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,245 71.34 USD |
-0.88
|
$299.64B 9.52B USD | $433.01K 13.76K USD | $2,240 71.18 USD | $2,270 72.13 USD | $299.64B 9.52B USD | 11.59 | $193.66 6.15 USD | |
| Advantech Co., Ltd. 2395.TW | $343.5 10.91 USD |
-1.72
|
$296.84B 9.43B USD | $1.39M 44.2K USD | $341.5 10.85 USD | $348.5 11.07 USD | $296.84B 9.43B USD | 30.61 | $11.22 0.36 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $17.4 0.55 USD |
+0.29
|
$295.38B 9.39B USD | $43.94M 1.4M USD | $17.15 0.54 USD | $17.45 0.55 USD | $295.38B 9.39B USD | 8.87 | $1.96 0.06 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $23.05 0.73 USD |
-0.22
|
$292.41B 9.29B USD | $65.07M 2.07M USD | $23 0.73 USD | $23.3 0.74 USD | $292.41B 9.29B USD | 13.17 | $1.75 0.06 USD | |
| President Chain Store Corporation 2912.TW | $261 8.29 USD |
-0.19
|
$271.34B 8.62B USD | $636.94K 20.24K USD | $260 8.26 USD | $262 8.33 USD | $271.34B 8.62B USD | 23.70 | $11.01 0.35 USD | |
| Realtek Semiconductor Corp. 2379.TW | $528 16.78 USD |
+0.57
|
$270.79B 8.6B USD | $1.63M 51.91K USD | $518 16.46 USD | $531 16.87 USD | $270.79B 8.6B USD | 16.30 | $32.39 1.03 USD | |
| Yageo Corporation 2327.TW | $488 15.51 USD |
-0.2
|
$250.88B 7.97B USD | $1.13M 35.99K USD | $482.5 15.33 USD | $489 15.54 USD | $250.88B 7.97B USD | 12.36 | $39.46 1.25 USD | |
| Elite Material Co., Ltd. 2383.TW | $714 22.69 USD |
-0.83
|
$247.6B 7.87B USD | $4.13M 131.32K USD | $711 22.59 USD | $723 22.97 USD | $247.6B 7.87B USD | 22.79 | $31.32 1 USD | |
| Nan Ya Plastics Corporation 1303.TW | $30.7 0.98 USD |
-3
|
$243.48B 7.74B USD | $8.5M 270.1K USD | $30.65 0.97 USD | $31.45 1 USD | $243.48B 7.74B USD | 95.93 | $0.32 0.01 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $615 19.54 USD |
-0.65
|
$238.35B 7.57B USD | $4.67M 148.54K USD | $609 19.35 USD | $619 19.67 USD | $238.35B 7.57B USD | 24.83 | $24.76 0.79 USD | |
| Alchip Technologies, Limited 3661.TW | $2,900 92.15 USD |
-2.68
|
$234.48B 7.45B USD | $2.09M 66.4K USD | $2,895 91.99 USD | $2,945 93.58 USD | $234.48B 7.45B USD | 35.64 | $81.35 2.58 USD | |
| Lite-On Technology Corporation 2301.TW | $102.5 3.26 USD |
-1.91
|
$233.17B 7.41B USD | $7.01M 222.85K USD | $101.5 3.23 USD | $104 3.3 USD | $233.17B 7.41B USD | 18.23 | $5.62 0.18 USD | |
| EVA Airways Corp. 2618.TW | $42.45 1.35 USD |
+0.12
|
$229.25B 7.28B USD | $21.67M 688.66K USD | $42.05 1.34 USD | $42.65 1.36 USD | $229.25B 7.28B USD | 7.66 | $5.54 0.18 USD | |
| Formosa Plastics Corporation 1301.TW | $36 1.14 USD |
-2.31
|
$229.17B 7.28B USD | $8.94M 283.97K USD | $35.95 1.14 USD | $36.6 1.16 USD | $229.17B 7.28B USD | 0 | -$0.21 -0.006 USD | |
| Pegatron Corporation 4938.TW | $85.5 2.72 USD |
-0.47
|
$227.7B 7.24B USD | $5.27M 167.5K USD | $85.5 2.72 USD | $86.8 2.76 USD | $227.7B 7.24B USD | 12.81 | $6.67 0.21 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46.8 1.49 USD |
-0.21
|
$226.99B 7.21B USD | $7.82M 248.37K USD | $46.45 1.48 USD | $47.15 1.5 USD | $226.99B 7.21B USD | 16.42 | $2.85 0.09 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $30 0.95 USD |
-0.99
|
$225.94B 7.18B USD | $27.9M 886.43K USD | $29.7 0.94 USD | $30.3 0.96 USD | $225.94B 7.18B USD | 24.39 | $1.23 0.04 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $16.75 0.53 USD |
-0.3
|
$217.35B 6.91B USD | $26.41M 839.34K USD | $16.6 0.53 USD | $16.85 0.54 USD | $217.35B 6.91B USD | 12.22 | $1.37 0.04 USD | |
| Chailease Holding Company Limited 5871.TW | $128 4.07 USD |
+0.39
|
$214.77B 6.82B USD | $11.63M 369.42K USD | $126.5 4.02 USD | $129.5 4.11 USD | $214.77B 6.82B USD | 9.89 | $12.94 0.41 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.85 0.38 USD |
0
|
$209.89B 6.67B USD | $22.8M 724.33K USD | $11.75 0.37 USD | $11.85 0.38 USD | $209.89B 6.67B USD | 37.03 | $0.32 0.01 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.45 0.59 USD |
-0.81
|
$206.75B 6.57B USD | $20.22M 642.44K USD | $18.35 0.58 USD | $18.5 0.59 USD | $206.75B 6.57B USD | 13.56 | $1.36 0.04 USD | |
| King Slide Works Co., Ltd. 2059.TW | $2,130 67.68 USD |
+3.9
|
$202.98B 6.45B USD | $1.26M 40.07K USD | $2,020 64.19 USD | $2,140 68 USD | $202.98B 6.45B USD | 28.38 | $75.03 2.38 USD | |
| Airtac International Group 1590.TW | $930 29.55 USD |
-0.53
|
$186B 5.91B USD | $295.94K 9.4K USD | $927 29.46 USD | $940 29.87 USD | $186B 5.91B USD | 24.08 | $38.62 1.23 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,295 41.15 USD |
-1.15
|
$185.08B 5.88B USD | $1.02M 32.38K USD | $1,275 40.51 USD | $1,305 41.47 USD | $185.08B 5.88B USD | 45.34 | $28.56 0.91 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $258 8.2 USD |
-0.77
|
$172.83B 5.49B USD | $3.18M 101.16K USD | $253.5 8.06 USD | $259.5 8.25 USD | $172.83B 5.49B USD | 16.40 | $15.73 0.5 USD | |
| Far Eastern New Century Corporation 1402.TW | $31.9 1.01 USD |
-0.62
|
$170.73B 5.43B USD | $33.37M 1.06M USD | $31.65 1.01 USD | $32.35 1.03 USD | $170.73B 5.43B USD | 14.97 | $2.13 0.07 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $51.4 1.63 USD |
-2.28
|
$166.61B 5.29B USD | $6.44M 204.54K USD | $51 1.62 USD | $52.8 1.68 USD | $166.61B 5.29B USD | 22.94 | $2.24 0.07 USD | |
| Unimicron Technology Corp. 3037.TW | $102 3.24 USD |
-0.49
|
$155.93B 4.95B USD | $8.67M 275.64K USD | $100.5 3.19 USD | $102.5 3.26 USD | $155.93B 4.95B USD | 43.96 | $2.32 0.07 USD | |
| Global Unichip Corp. 3443.TW | $1,155 36.7 USD |
-1.7
|
$154.78B 4.92B USD | $743.52K 23.63K USD | $1,145 36.38 USD | $1,160 36.86 USD | $154.78B 4.92B USD | 41.65 | $27.73 0.88 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $27.45 0.87 USD |
-1.26
|
$154.5B 4.91B USD | $2.57M 81.77K USD | $27.4 0.87 USD | $27.75 0.88 USD | $154.5B 4.91B USD | 24.72 | $1.11 0.04 USD | |
| Asia Cement Corporation 1102.TW | $43.35 1.38 USD |
-3.24
|
$153.74B 4.89B USD | $19.28M 612.76K USD | $43.25 1.37 USD | $44.85 1.43 USD | $153.74B 4.89B USD | 12.86 | $3.37 0.11 USD | |
| Inventec Corporation 2356.TW | $42.1 1.34 USD |
-0.82
|
$151.03B 4.8B USD | $12.97M 411.99K USD | $41.55 1.32 USD | $42.1 1.34 USD | $151.03B 4.8B USD | 19.22 | $2.19 0.07 USD | |
| Silergy Corp. 6415.TW | $380 12.07 USD |
-1.94
|
$146.81B 4.66B USD | $1.85M 58.84K USD | $377.5 12 USD | $388 12.33 USD | $146.81B 4.66B USD | 58.37 | $6.51 0.21 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $25 0.79 USD |
-3.1
|
$146.23B 4.65B USD | $10.95M 347.79K USD | $25 0.79 USD | $25.65 0.82 USD | $146.23B 4.65B USD | 0 | -$0.28 -0.008 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $15 0.48 USD |
+0.67
|
$145.77B 4.63B USD | $29.24M 929.26K USD | $14.8 0.47 USD | $15.05 0.48 USD | $145.77B 4.63B USD | 12.19 | $1.23 0.04 USD | |
| ASMedia Technology Inc. 5269.TW | $1,935 61.49 USD |
-0.77
|
$144.47B 4.59B USD | $255.07K 8.1K USD | $1,910 60.69 USD | $1,940 61.64 USD | $144.47B 4.59B USD | 35.18 | $54.99 1.75 USD | |
| Lotes Co., Ltd 3533.TW | $1,285 40.83 USD |
-1.91
|
$143.9B 4.57B USD | $732.89K 23.29K USD | $1,275 40.51 USD | $1,300 41.31 USD | $143.9B 4.57B USD | 15.27 | $84.1 2.67 USD | |
| Chroma ATE Inc. 2360.TW | $330.5 10.5 USD |
-1.34
|
$140.02B 4.45B USD | $1.07M 34.09K USD | $328 10.42 USD | $335 10.64 USD | $140.02B 4.45B USD | 21.87 | $15.11 0.48 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $215 6.83 USD |
-0.69
|
$139.57B 4.43B USD | $4.8M 152.46K USD | $213.5 6.78 USD | $218.5 6.94 USD | $139.57B 4.43B USD | 12.57 | $17.1 0.54 USD | |
| China Airlines, Ltd. 2610.TW | $22.65 0.72 USD |
-0.44
|
$137.03B 4.35B USD | $21.74M 690.64K USD | $22.4 0.71 USD | $22.7 0.72 USD | $137.03B 4.35B USD | 9.02 | $2.51 0.08 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $122 3.88 USD |
-0.81
|
$136.79B 4.35B USD | $4.88M 154.93K USD | $121.5 3.86 USD | $123.5 3.92 USD | $136.79B 4.35B USD | 13.69 | $8.91 0.28 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $474 15.06 USD |
-1.04
|
$136.12B 4.33B USD | $6.1M 193.7K USD | $472 15 USD | $488.5 15.52 USD | $136.12B 4.33B USD | 29.98 | $15.81 0.5 USD | |
| Nanya Technology Corporation 2408.TW | $42.85 1.36 USD |
-1.83
|
$132.78B 4.22B USD | $68.66M 2.18M USD | $42.1 1.34 USD | $43.8 1.39 USD | $132.78B 4.22B USD | 0 | -$1.88 -0.05 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,480 47.03 USD |
-2.31
|
$129.82B 4.13B USD | $207.85K 6.6K USD | $1,475 46.87 USD | $1,520 48.3 USD | $129.82B 4.13B USD | 29.96 | $49.39 1.57 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $434.5 13.81 USD |
-1.14
|
$127.32B 4.05B USD | $1.04M 32.9K USD | $430.5 13.68 USD | $439.5 13.97 USD | $127.32B 4.05B USD | 17.61 | $24.66 0.78 USD | |
| Compal Electronics, Inc. 2324.TW | $28.7 0.91 USD |
+0.17
|
$125.05B 3.97B USD | $34.96M 1.11M USD | $28.55 0.91 USD | $29.1 0.92 USD | $125.05B 3.97B USD | 12.21 | $2.35 0.07 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $250 7.94 USD |
+2.46
|
$121.67B 3.87B USD | $36.38M 1.16M USD | $243 7.72 USD | $255.5 8.12 USD | $121.67B 3.87B USD | 20.29 | $12.32 0.39 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $123 3.91 USD |
-1.2
|
$121.46B 3.86B USD | $642.27K 20.41K USD | $121 3.84 USD | $124.5 3.96 USD | $121.46B 3.86B USD | 20.70 | $5.94 0.19 USD | |
| Synnex Technology International Corporation 2347.TW | $72.1 2.29 USD |
-0.96
|
$120.26B 3.82B USD | $10.71M 340.29K USD | $71.4 2.27 USD | $72.9 2.32 USD | $120.26B 3.82B USD | 13.60 | $5.3 0.17 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $97.1 3.09 USD |
-0.72
|
$118.73B 3.77B USD | $10.9M 346.39K USD | $96.6 3.07 USD | $97.6 3.1 USD | $118.73B 3.77B USD | 23.45 | $4.14 0.13 USD | |
| Bizlink Holding Inc. 3665.TW | $617 19.61 USD |
0
|
$117.28B 3.73B USD | $5.12M 162.84K USD | $608 19.32 USD | $632 20.08 USD | $117.28B 3.73B USD | 21.46 | $28.75 0.91 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $168 5.34 USD |
-0.88
|
$116.81B 3.71B USD | $2.49M 79.2K USD | $168 5.34 USD | $170 5.4 USD | $116.81B 3.71B USD | 13.96 | $12.03 0.38 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $135.5 4.31 USD |
-2.52
|
$114.48B 3.64B USD | $6.29M 200.01K USD | $134.5 4.27 USD | $137.5 4.37 USD | $114.48B 3.64B USD | 21.37 | $6.34 0.2 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $20.65 0.66 USD |
0
|
$113.96B 3.62B USD | $2.7M 85.67K USD | $20.5 0.65 USD | $20.7 0.66 USD | $113.96B 3.62B USD | 13.67 | $1.51 0.05 USD | |
| WPG Holdings Limited 3702.TW | $67.6 2.15 USD |
+1.96
|
$113.5B 3.61B USD | $9.12M 289.69K USD | $65.6 2.08 USD | $68.4 2.17 USD | $113.5B 3.61B USD | 16.89 | $4 0.13 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $413.5 13.14 USD |
-3.16
|
$113.45B 3.6B USD | $1.25M 39.85K USD | $408.5 12.98 USD | $421 13.38 USD | $113.45B 3.6B USD | 16.44 | $25.15 0.8 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $52.9 1.68 USD |
+0.95
|
$111.58B 3.55B USD | $3.23M 102.79K USD | $52.1 1.66 USD | $53.2 1.69 USD | $111.58B 3.55B USD | 19.44 | $2.72 0.09 USD | |
| Tripod Technology Corporation 3044.TW | $206 6.55 USD |
+0.49
|
$108.27B 3.44B USD | $1.29M 40.93K USD | $203.5 6.47 USD | $208 6.61 USD | $108.27B 3.44B USD | 12.25 | $16.81 0.53 USD | |
| Acer Incorporated 2353.TW | $35.5 1.13 USD |
-0.7
|
$106.72B 3.39B USD | $5.6M 177.81K USD | $35.35 1.12 USD | $35.65 1.13 USD | $106.72B 3.39B USD | 22.04 | $1.61 0.05 USD | |
| Innolux Corporation 3481.TW | $13.15 0.42 USD |
-6.74
|
$104.95B 3.33B USD | $76.09M 2.42M USD | $13.05 0.41 USD | $13.4 0.43 USD | $104.95B 3.33B USD | 9.96 | $1.32 0.04 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $556 17.67 USD |
+0.18
|
$104.3B 3.31B USD | $1.52M 48.36K USD | $546 17.35 USD | $556 17.67 USD | $104.3B 3.31B USD | 15.29 | $36.35 1.16 USD | |
| AUO Corporation 2409.TW | $13.65 0.43 USD |
-0.36
|
$103.02B 3.27B USD | $16.76M 532.67K USD | $13.55 0.43 USD | $13.8 0.44 USD | $103.02B 3.27B USD | 27.85 | $0.49 0.02 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $188.5 5.99 USD |
+4.14
|
$98.2B 3.12B USD | $26.41M 839.17K USD | $181.5 5.77 USD | $196.5 6.24 USD | $98.2B 3.12B USD | 32.05 | $5.88 0.19 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $101 3.21 USD |
-1.46
|
$96.41B 3.06B USD | $4.11M 130.6K USD | $100.5 3.19 USD | $103.5 3.29 USD | $96.41B 3.06B USD | 11.38 | $8.87 0.28 USD | |
| Walsin Lihwa Corporation 1605.TW | $22.7 0.72 USD |
-2.16
|
$91.51B 2.91B USD | $13.83M 439.54K USD | $22.6 0.72 USD | $23.2 0.74 USD | $91.51B 2.91B USD | 34.39 | $0.66 0.02 USD | |
| Pou Chen Corporation 9904.TW | $30.75 0.98 USD |
-2.23
|
$90.61B 2.88B USD | $24.97M 793.58K USD | $30.4 0.97 USD | $31.2 0.99 USD | $90.61B 2.88B USD | 6.06 | $5.07 0.16 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $893 28.38 USD |
+1.36
|
$88.33B 2.81B USD | $3.16M 100.42K USD | $870 27.64 USD | $920 29.23 USD | $88.33B 2.81B USD | 10.69 | $83.52 2.65 USD | |
| Powertech Technology Inc. 6239.TW | $118 3.75 USD |
-0.42
|
$87.35B 2.78B USD | $3.41M 108.33K USD | $117.5 3.73 USD | $119 3.78 USD | $87.35B 2.78B USD | 13.06 | $9.03 0.29 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $30.25 0.96 USD |
-2.26
|
$85.74B 2.72B USD | $5.91M 187.91K USD | $30.2 0.96 USD | $30.55 0.97 USD | $85.74B 2.72B USD | 6.25 | $4.84 0.15 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||