للبلد: تايوان منصة التبادل: Taiwan سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (16658)
- {{country.name}}
- جميع البلدان
- تايوان (16658)
Taiwan (16658)
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (5968)
- Taiwan (16658)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (13)
- المواد الكيميائية (18)
- المواد الكيميائية المتخصصة (30)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (5)
- الألومنيوم (1)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (1)
- الصلب (28)
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (4)
- قطع غيار السيارات (38)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (14)
- تصنيع المنسوجات (47)
- تصنيع الملابس (10)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (9)
- المطاعم (4)
- بيع الملابس بالتجزئة (2)
- متاجر التجزئة (4)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (3)
- السكن (7)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- المصارف - الإقليمية (18)
- أسواق رأس المال (5)
- التأمين - الحياة (11)
- التأمين - الممتلكات والحوادث (3)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (1)
- التكتلات المالية (1)
- الخدمات الائتمانية (5)
- العقارات - التطوير (14)
- الخدمات العقارية (19)
- العقارات - متنوعة (8)
- المشروبات - مصانع النبيذ والتقطير (1)
- المشروبات - غير الكحولية (3)
- الحلوانيون (1)
- منتجات المزارع (3)
- المنتجات المنزلية والشخصية (12)
- الأطعمة المعبأة (16)
- متاجر البقالة (2)
- التكنولوجيا الحيوية (8)
- شركات تصنيع الأدوية - متخصصة وعامة (11)
- الأجهزة الطبية (4)
- الأدوات والمستلزمات الطبية (6)
- التوزيع الطبي (1)
- المرافق - المتجددة (1)
- المرافق - الغاز المنظم (4)
- خدمات الاتصالات (4)
- الوكالات الإعلانية (1)
- الإذاعة (1)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- تكرير وتسويق النفط والغاز (2)
- معدات وخدمات النفط والغاز (1)
- الفضاء والدفاع (4)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الأمن والحماية (8)
- خدمات العمل والتوظيف (1)
- التكتلات (5)
- الهندسة والبناء (19)
- منتجات ومعدات البناء (6)
- التوزيع الصناعي (3)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (30)
- تصنيع المعادن (11)
- الرقابة على التلوث والمعالجة (3)
- الأدوات والإكسسوارات (11)
- المعدات الكهربائية وقطع الغيار (39)
- شركات الطيران (2)
- السكك الحديدية (1)
- الشحن البحري (13)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (3)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (7)
- البرامج - تطبيقات (1)
- معدات الاتصال (31)
- مكونات أجهزة الكمبيوتر (69)
- الإلكترونيات الاستهلاكية (18)
- المكونات الإلكترونية (115)
- توزيع الإلكترونيات والكمبيوتر (17)
- الأدوات العلمية والتقنية (4)
- معدات ومواد أشباه الموصلات (27)
- أشباه الموصلات (63)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,075 34.16 USD |
-0.92
|
$27.88T 885.82B USD | $4.02M 127.86K USD | $1,070 34 USD | $1,085 34.48 USD | $27.88T 885.82B USD | 21.53 | $49.91 1.59 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $160 5.08 USD |
-0.62
|
$2.22T 70.62B USD | $5.46M 173.54K USD | $159.5 5.07 USD | $161.5 5.13 USD | $2.22T 70.62B USD | 13.11 | $12.2 0.39 USD | |
| MediaTek Inc. 2454.TW | $1,290 40.99 USD |
0
|
$2.06T 65.33B USD | $796.3K 25.3K USD | $1,285 40.83 USD | $1,300 41.31 USD | $2.06T 65.33B USD | 19.72 | $65.4 2.08 USD | |
| Delta Electronics, Inc. 2308.TW | $450 14.3 USD |
-1.53
|
$1.17T 37.14B USD | $1.52M 48.16K USD | $449 14.27 USD | $457 14.52 USD | $1.17T 37.14B USD | 29.56 | $15.22 0.48 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $81.3 2.58 USD |
+0.37
|
$1.11T 35.3B USD | $1.62M 51.39K USD | $80.9 2.57 USD | $81.6 2.59 USD | $1.11T 35.3B USD | 7.04 | $11.54 0.37 USD | |
| Quanta Computer Inc. 2382.TW | $278 8.83 USD |
-0.71
|
$1.07T 34.05B USD | $10.52M 334.26K USD | $278 8.83 USD | $284 9.02 USD | $1.07T 34.05B USD | 16.18 | $17.18 0.55 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $129.5 4.11 USD |
-0.76
|
$1T 31.92B USD | $1.45M 46.09K USD | $129.5 4.11 USD | $130.5 4.15 USD | $1T 31.92B USD | 26.81 | $4.83 0.15 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $62 1.97 USD |
+0.81
|
$909.49B 28.9B USD | $2.31M 73.25K USD | $61.5 1.95 USD | $62 1.97 USD | $909.49B 28.9B USD | 9.14 | $6.78 0.22 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $44.45 1.41 USD |
-0.11
|
$873.46B 27.75B USD | $2.32M 73.8K USD | $44.3 1.41 USD | $44.5 1.41 USD | $873.46B 27.75B USD | 12.41 | $3.58 0.11 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $146.5 4.66 USD |
-0.34
|
$636.7B 20.23B USD | $1.03M 32.71K USD | $145.5 4.62 USD | $147.5 4.69 USD | $636.7B 20.23B USD | 19.35 | $7.57 0.24 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $41.6 1.32 USD |
+0.85
|
$633.22B 20.12B USD | $3.87M 123.13K USD | $41.2 1.31 USD | $41.6 1.32 USD | $633.22B 20.12B USD | 19.71 | $2.11 0.07 USD | |
| United Microelectronics Corporation 2303.TW | $43.45 1.38 USD |
-0.69
|
$545.58B 17.34B USD | $6.14M 195.18K USD | $43.2 1.37 USD | $44.05 1.4 USD | $545.58B 17.34B USD | 11.64 | $3.73 0.12 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $33.4 1.06 USD |
+0.15
|
$534.26B 16.98B USD | $3.48M 110.68K USD | $33.3 1.06 USD | $33.45 1.06 USD | $534.26B 16.98B USD | 18.65 | $1.79 0.06 USD | |
| Uni-President Enterprises Corp. 1216.TW | $82.6 2.62 USD |
+0.12
|
$469.33B 14.91B USD | $553.24K 17.58K USD | $82.1 2.61 USD | $83 2.64 USD | $469.33B 14.91B USD | 23.26 | $3.55 0.11 USD | |
| ASUSTeK Computer Inc. 2357.TW | $628 19.95 USD |
+0.48
|
$466.45B 14.82B USD | $403.26K 12.81K USD | $624 19.83 USD | $631 20.05 USD | $466.45B 14.82B USD | 12.10 | $51.88 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,450 77.85 USD |
-0.2
|
$455.31B 14.47B USD | $209.59K 6.66K USD | $2,420 76.9 USD | $2,460 78.17 USD | $455.31B 14.47B USD | 16.66 | $147.05 4.67 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $194.5 6.18 USD |
-2.99
|
$421.1B 13.38B USD | $5.68M 180.45K USD | $193.5 6.15 USD | $200.5 6.37 USD | $421.1B 13.38B USD | 2.80 | $69.29 2.2 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $29.65 0.94 USD |
+0.34
|
$415.95B 13.22B USD | $1.73M 55.05K USD | $29.45 0.94 USD | $29.65 0.94 USD | $415.95B 13.22B USD | 16.29 | $1.82 0.06 USD | |
| Accton Technology Corporation 2345.TW | $744 23.64 USD |
-3.13
|
$415.83B 13.21B USD | $922.46K 29.31K USD | $743 23.61 USD | $769 24.44 USD | $415.83B 13.21B USD | 28.07 | $26.5 0.84 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $31.85 1.01 USD |
+0.31
|
$412.23B 13.1B USD | $1.64M 52.02K USD | $31.7 1.01 USD | $31.85 1.01 USD | $412.23B 13.1B USD | 12.01 | $2.65 0.08 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $28.1 0.89 USD |
+0.54
|
$387.2B 12.3B USD | $2.03M 64.65K USD | $27.95 0.89 USD | $28.15 0.89 USD | $387.2B 12.3B USD | 16.92 | $1.66 0.05 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $25 0.79 USD |
+0.2
|
$380.61B 12.09B USD | $911.39K 28.96K USD | $24.85 0.79 USD | $25 0.79 USD | $380.61B 12.09B USD | 20.16 | $1.24 0.04 USD | |
| Wistron Corporation 3231.TW | $117 3.72 USD |
-1.68
|
$367.87B 11.69B USD | $6.38M 202.74K USD | $116.5 3.7 USD | $119 3.78 USD | $367.87B 11.69B USD | 17.75 | $6.59 0.21 USD | |
| Formosa Petrochemical Corporation 6505.TW | $37.5 1.19 USD |
-0.92
|
$357.22B 11.35B USD | $765.71K 24.33K USD | $37 1.18 USD | $37.95 1.21 USD | $357.22B 11.35B USD | 76.53 | $0.49 0.02 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $115.5 3.67 USD |
-0.86
|
$349.33B 11.1B USD | $836.22K 26.57K USD | $115.5 3.67 USD | $116.5 3.7 USD | $349.33B 11.1B USD | 24.16 | $4.78 0.15 USD | |
| Novatek Microelectronics Corp. 3034.TW | $539 17.13 USD |
-0.55
|
$327.99B 10.42B USD | $716.66K 22.77K USD | $537 17.06 USD | $541 17.19 USD | $327.99B 10.42B USD | 15.86 | $33.98 1.08 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $89.9 2.86 USD |
-1.1
|
$324.15B 10.3B USD | $903.11K 28.7K USD | $89.9 2.86 USD | $90.5 2.88 USD | $324.15B 10.3B USD | 24.69 | $3.64 0.12 USD | |
| Elite Material Co., Ltd. 2383.TW | $919 29.2 USD |
-0.43
|
$318.68B 10.13B USD | $733K 23.29K USD | $910 28.92 USD | $924 29.36 USD | $318.68B 10.13B USD | 29.37 | $31.29 0.99 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,225 70.7 USD |
-1.33
|
$313.43B 9.96B USD | $138.73K 4.41K USD | $2,220 70.54 USD | $2,265 71.97 USD | $313.43B 9.96B USD | 11.48 | $193.7 6.15 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $560 17.79 USD |
-0.88
|
$311.98B 9.91B USD | $41.54K 1.32K USD | $557 17.7 USD | $562 17.86 USD | $311.98B 9.91B USD | 16.51 | $33.9 1.08 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $24.5 0.78 USD |
-0.41
|
$310.8B 9.88B USD | $2.49M 79.22K USD | $24.4 0.78 USD | $24.55 0.78 USD | $310.8B 9.88B USD | 13.76 | $1.78 0.06 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $771 24.5 USD |
-0.77
|
$299.28B 9.51B USD | $1.36M 43.07K USD | $761 24.18 USD | $776 24.66 USD | $299.28B 9.51B USD | 31.20 | $24.71 0.79 USD | |
| Advantech Co., Ltd. 2395.TW | $343.5 10.91 USD |
-0.15
|
$296.84B 9.43B USD | $68.08K 2.16K USD | $342.5 10.88 USD | $348 11.06 USD | $296.84B 9.43B USD | 30.64 | $11.21 0.36 USD | |
| Realtek Semiconductor Corp. 2379.TW | $574 18.24 USD |
-1.38
|
$294.38B 9.35B USD | $85.7K 2.72K USD | $572 18.18 USD | $581 18.46 USD | $294.38B 9.35B USD | 17.70 | $32.42 1.03 USD | |
| China Steel Corporation 2002.TW | $18.9 0.6 USD |
-1.82
|
$289.73B 9.21B USD | $3.44M 109.18K USD | $18.85 0.6 USD | $19.25 0.61 USD | $289.73B 9.21B USD | 171.81 | $0.11 0.003 USD | |
| President Chain Store Corporation 2912.TW | $263.5 8.37 USD |
-0.19
|
$273.94B 8.7B USD | $110.86K 3.52K USD | $262.5 8.34 USD | $264 8.39 USD | $273.94B 8.7B USD | 23.93 | $11.01 0.35 USD | |
| Alchip Technologies, Limited 3661.TW | $3,190 101.36 USD |
0
|
$257.93B 8.2B USD | $415.2K 13.19K USD | $3,165 100.57 USD | $3,205 101.84 USD | $257.93B 8.2B USD | 39.21 | $81.35 2.58 USD | |
| Lite-On Technology Corporation 2301.TW | $112.5 3.57 USD |
-0.88
|
$256.16B 8.14B USD | $1.25M 39.75K USD | $111.5 3.54 USD | $113.5 3.61 USD | $256.16B 8.14B USD | 20.01 | $5.62 0.18 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $15.05 0.48 USD |
+1.01
|
$255.49B 8.12B USD | $5.62M 178.53K USD | $14.9 0.47 USD | $15.1 0.48 USD | $255.49B 8.12B USD | 7.56 | $1.99 0.06 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $72 2.29 USD |
-1.91
|
$251.43B 7.99B USD | $6.28M 199.61K USD | $71.7 2.28 USD | $73.4 2.33 USD | $251.43B 7.99B USD | 4.03 | $17.86 0.57 USD | |
| Yageo Corporation 2327.TW | $484.5 15.4 USD |
-0.72
|
$249.08B 7.91B USD | $368.11K 11.7K USD | $481.5 15.3 USD | $491 15.6 USD | $249.08B 7.91B USD | 12.28 | $39.43 1.25 USD | |
| Wan Hai Lines Ltd. 2615.TW | $87.4 2.78 USD |
-3
|
$245.26B 7.79B USD | $2.98M 94.62K USD | $86.7 2.75 USD | $89.6 2.85 USD | $245.26B 7.79B USD | 4.76 | $18.33 0.58 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46.5 1.48 USD |
+0.54
|
$225.54B 7.17B USD | $321.78K 10.22K USD | $46 1.46 USD | $46.5 1.48 USD | $225.54B 7.17B USD | 16.31 | $2.85 0.09 USD | |
| Nan Ya Plastics Corporation 1303.TW | $28.4 0.9 USD |
-2.07
|
$225.24B 7.16B USD | $1.54M 48.86K USD | $28.3 0.9 USD | $28.95 0.92 USD | $225.24B 7.16B USD | 88.75 | $0.32 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $35.35 1.12 USD |
-2.62
|
$225.03B 7.15B USD | $2.15M 68.3K USD | $35.25 1.12 USD | $36.2 1.15 USD | $225.03B 7.15B USD | 0 | -$0.21 -0.006 USD | |
| EVA Airways Corp. 2618.TW | $41.2 1.31 USD |
-0.48
|
$222.5B 7.07B USD | $8.38M 266.43K USD | $41.05 1.3 USD | $41.4 1.32 USD | $222.5B 7.07B USD | 7.43 | $5.54 0.18 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $19.5 0.62 USD |
0
|
$218.51B 6.94B USD | $2.27M 72.26K USD | $19.45 0.62 USD | $19.55 0.62 USD | $218.51B 6.94B USD | 14.33 | $1.36 0.04 USD | |
| Chailease Holding Company Limited 5871.TW | $128 4.07 USD |
-1.54
|
$214.77B 6.82B USD | $619.33K 19.68K USD | $127 4.04 USD | $130 4.13 USD | $214.77B 6.82B USD | 9.89 | $12.94 0.41 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,500 47.66 USD |
+1.01
|
$214.38B 6.81B USD | $129.06K 4.1K USD | $1,475 46.87 USD | $1,500 47.66 USD | $214.38B 6.81B USD | 52.33 | $28.66 0.91 USD | |
| Pegatron Corporation 4938.TW | $77.5 2.46 USD |
-0.39
|
$208.04B 6.61B USD | $339.33K 10.78K USD | $77.3 2.46 USD | $77.8 2.47 USD | $208.04B 6.61B USD | 11.61 | $6.67 0.21 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $16 0.51 USD |
+0.31
|
$207.62B 6.6B USD | $3.13M 99.38K USD | $15.9 0.51 USD | $16 0.51 USD | $207.62B 6.6B USD | 11.67 | $1.37 0.04 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.2 0.36 USD |
-0.44
|
$198.38B 6.3B USD | $26.3M 835.6K USD | $11.15 0.35 USD | $11.25 0.36 USD | $198.38B 6.3B USD | 35.00 | $0.32 0.01 USD | |
| King Slide Works Co., Ltd. 2059.TW | $1,985 63.07 USD |
-3.17
|
$189.16B 6.01B USD | $170.7K 5.42K USD | $1,970 62.6 USD | $2,055 65.3 USD | $189.16B 6.01B USD | 26.45 | $75.03 2.38 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $24.7 0.78 USD |
-1.2
|
$186.02B 5.91B USD | $3.56M 113.06K USD | $24.6 0.78 USD | $25 0.79 USD | $186.02B 5.91B USD | 20.08 | $1.23 0.04 USD | |
| Chroma ATE Inc. 2360.TW | $435 13.82 USD |
0
|
$184.3B 5.86B USD | $376.95K 11.98K USD | $430 13.66 USD | $435 13.82 USD | $184.3B 5.86B USD | 28.82 | $15.09 0.48 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $270 8.58 USD |
-1.1
|
$180.87B 5.75B USD | $742.26K 23.59K USD | $269.5 8.56 USD | $272.5 8.66 USD | $180.87B 5.75B USD | 17.14 | $15.75 0.5 USD | |
| Far Eastern New Century Corporation 1402.TW | $33.75 1.07 USD |
-0.15
|
$180.63B 5.74B USD | $676.76K 21.5K USD | $33.65 1.07 USD | $33.9 1.08 USD | $180.63B 5.74B USD | 15.84 | $2.13 0.07 USD | |
| Unimicron Technology Corp. 3037.TW | $118 3.75 USD |
0
|
$180.38B 5.73B USD | $6.02M 191.2K USD | $116 3.69 USD | $120.5 3.83 USD | $180.38B 5.73B USD | 50.86 | $2.32 0.07 USD | |
| Bizlink Holding Inc. 3665.TW | $886 28.15 USD |
0
|
$170.17B 5.41B USD | $848.36K 26.96K USD | $877 27.87 USD | $892 28.34 USD | $170.17B 5.41B USD | 30.76 | $28.8 0.92 USD | |
| Airtac International Group 1590.TW | $841 26.72 USD |
-2.32
|
$168.2B 5.34B USD | $120.12K 3.82K USD | $838 26.63 USD | $861 27.36 USD | $168.2B 5.34B USD | 21.75 | $38.66 1.23 USD | |
| Global Unichip Corp. 3443.TW | $1,255 39.88 USD |
0
|
$168.18B 5.34B USD | $206.76K 6.57K USD | $1,245 39.56 USD | $1,265 40.2 USD | $168.18B 5.34B USD | 45.24 | $27.74 0.88 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $28.6 0.91 USD |
-0.87
|
$160.97B 5.11B USD | $140.2K 4.45K USD | $28.55 0.91 USD | $28.85 0.92 USD | $160.97B 5.11B USD | 25.76 | $1.11 0.04 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $551 17.51 USD |
-1.43
|
$158.23B 5.03B USD | $534.8K 16.99K USD | $549 17.44 USD | $559 17.76 USD | $158.23B 5.03B USD | 34.82 | $15.82 0.5 USD | |
| Inventec Corporation 2356.TW | $44.05 1.4 USD |
+0.11
|
$158.03B 5.02B USD | $1.22M 38.91K USD | $43.75 1.39 USD | $44.25 1.41 USD | $158.03B 5.02B USD | 20.11 | $2.19 0.07 USD | |
| Asia Cement Corporation 1102.TW | $42.75 1.36 USD |
-0.7
|
$151.62B 4.82B USD | $622.36K 19.78K USD | $42.4 1.35 USD | $43.05 1.37 USD | $151.62B 4.82B USD | 12.68 | $3.37 0.11 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $15.55 0.49 USD |
0
|
$151.12B 4.8B USD | $1.39M 44.08K USD | $15.5 0.49 USD | $15.6 0.5 USD | $151.12B 4.8B USD | 12.64 | $1.23 0.04 USD | |
| Nanya Technology Corporation 2408.TW | $48.1 1.53 USD |
-0.72
|
$149.04B 4.74B USD | $15.96M 507.26K USD | $47.8 1.52 USD | $49.1 1.56 USD | $149.04B 4.74B USD | 0 | -$1.88 -0.05 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $50.5 1.6 USD |
0
|
$147.27B 4.68B USD | $100K 3.18K USD | $50.3 1.6 USD | $50.5 1.6 USD | $147.27B 4.68B USD | 35.51 | $1.42 0.05 USD | |
| Lotes Co., Ltd. 3533.TW | $1,305 41.47 USD |
-1.5
|
$146.07B 4.64B USD | $83.27K 2.65K USD | $1,305 41.47 USD | $1,330 42.26 USD | $146.07B 4.64B USD | 15.50 | $84.14 2.67 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $299.5 9.52 USD |
-0.33
|
$145.76B 4.63B USD | $1.75M 55.76K USD | $296.5 9.42 USD | $301.5 9.58 USD | $145.76B 4.63B USD | 24.31 | $12.32 0.39 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $126 4 USD |
-0.79
|
$141.28B 4.49B USD | $209.68K 6.66K USD | $126 4 USD | $127 4.04 USD | $141.28B 4.49B USD | 14.15 | $8.9 0.28 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $23.6 0.75 USD |
-1.26
|
$138.04B 4.39B USD | $968.74K 30.78K USD | $23.5 0.75 USD | $23.85 0.76 USD | $138.04B 4.39B USD | 0 | -$0.28 -0.008 USD | |
| ASMedia Technology Inc. 5269.TW | $1,830 58.15 USD |
+0.27
|
$136.63B 4.34B USD | $61.83K 1.96K USD | $1,810 57.51 USD | $1,835 58.31 USD | $136.63B 4.34B USD | 33.31 | $54.93 1.75 USD | |
| China Airlines, Ltd. 2610.TW | $21.9 0.7 USD |
0
|
$132.49B 4.21B USD | $936.48K 29.76K USD | $21.85 0.69 USD | $22 0.7 USD | $132.49B 4.21B USD | 8.72 | $2.51 0.08 USD | |
| Silergy Corp. 6415.TW | $342 10.87 USD |
-2.7
|
$132.12B 4.2B USD | $287.73K 9.14K USD | $341.5 10.85 USD | $355 11.28 USD | $132.12B 4.2B USD | 52.61 | $6.5 0.21 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $209 6.64 USD |
-0.48
|
$130.35B 4.14B USD | $132.29K 4.2K USD | $207.5 6.59 USD | $210 6.67 USD | $130.35B 4.14B USD | 12.20 | $17.12 0.54 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $106 3.37 USD |
-0.93
|
$129.61B 4.12B USD | $2.12M 67.31K USD | $105 3.34 USD | $107.5 3.42 USD | $129.61B 4.12B USD | 25.60 | $4.14 0.13 USD | |
| Tripod Technology Corporation 3044.TW | $245 7.78 USD |
-0.2
|
$128.77B 4.09B USD | $328.17K 10.43K USD | $242.5 7.71 USD | $245.5 7.8 USD | $128.77B 4.09B USD | 14.56 | $16.82 0.53 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $38.95 1.24 USD |
-0.13
|
$126.25B 4.01B USD | $290.24K 9.22K USD | $38.85 1.23 USD | $39.15 1.24 USD | $126.25B 4.01B USD | 17.38 | $2.24 0.07 USD | |
| Compal Electronics, Inc. 2324.TW | $28.4 0.9 USD |
-0.87
|
$123.74B 3.93B USD | $1.73M 54.96K USD | $28.35 0.9 USD | $28.7 0.91 USD | $123.74B 3.93B USD | 12.08 | $2.35 0.07 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $22.25 0.71 USD |
+0.45
|
$122.79B 3.9B USD | $1.28M 40.56K USD | $22.1 0.7 USD | $22.3 0.71 USD | $122.79B 3.9B USD | 14.73 | $1.51 0.05 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $654 20.78 USD |
+0.31
|
$122.68B 3.9B USD | $241.07K 7.66K USD | $646 20.53 USD | $657 20.88 USD | $122.68B 3.9B USD | 18.00 | $36.32 1.15 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $141 4.48 USD |
-1.05
|
$119.12B 3.79B USD | $314.35K 9.99K USD | $140.5 4.46 USD | $143.5 4.56 USD | $119.12B 3.79B USD | 22.23 | $6.34 0.2 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $120.5 3.83 USD |
-0.41
|
$118.99B 3.78B USD | $95.69K 3.04K USD | $120 3.81 USD | $122.5 3.89 USD | $118.99B 3.78B USD | 20.28 | $5.94 0.19 USD | |
| WPG Holdings Limited 3702.TW | $70.5 2.24 USD |
-0.56
|
$118.37B 3.76B USD | $295.28K 9.38K USD | $70.1 2.23 USD | $71.1 2.26 USD | $118.37B 3.76B USD | 17.62 | $4 0.13 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $403.5 12.82 USD |
-1.59
|
$118.23B 3.76B USD | $12.21K 388.07 USD | $402.5 12.79 USD | $405 12.87 USD | $118.23B 3.76B USD | 16.34 | $24.68 0.78 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $427.5 13.58 USD |
-8.26
|
$117.29B 3.73B USD | $834.04K 26.5K USD | $426.5 13.55 USD | $455.5 14.47 USD | $117.29B 3.73B USD | 17.01 | $25.12 0.8 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,280 40.67 USD |
-1.91
|
$112.27B 3.57B USD | $22.56K 716.72 USD | $1,275 40.51 USD | $1,295 41.15 USD | $112.27B 3.57B USD | 25.87 | $49.46 1.57 USD | |
| Synnex Technology International Corporation 2347.TW | $64.8 2.06 USD |
-0.46
|
$108.08B 3.43B USD | $224.12K 7.12K USD | $64.3 2.04 USD | $65.1 2.07 USD | $108.08B 3.43B USD | 12.22 | $5.3 0.17 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $108.5 3.45 USD |
+5.34
|
$103.57B 3.29B USD | $8.32M 264.31K USD | $105 3.34 USD | $109.5 3.48 USD | $103.57B 3.29B USD | 12.23 | $8.87 0.28 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $47.55 1.51 USD |
-0.84
|
$100.06B 3.18B USD | $251.3K 7.99K USD | $47.35 1.5 USD | $47.75 1.52 USD | $100.06B 3.18B USD | 17.48 | $2.72 0.09 USD | |
| Powertech Technology Inc. 6239.TW | $132.5 4.21 USD |
-1.49
|
$98.08B 3.12B USD | $322.69K 10.25K USD | $132 4.19 USD | $134.5 4.27 USD | $98.08B 3.12B USD | 14.68 | $9.02 0.29 USD | |
| AUO Corporation 2409.TW | $12.5 0.4 USD |
-0.79
|
$94.34B 3B USD | $1.54M 49.05K USD | $12.45 0.4 USD | $12.65 0.4 USD | $94.34B 3B USD | 25.51 | $0.49 0.02 USD | |
| Innolux Corporation 3481.TW | $11.6 0.37 USD |
-2.12
|
$92.58B 2.94B USD | $8.37M 266.07K USD | $11.55 0.37 USD | $11.85 0.38 USD | $92.58B 2.94B USD | 8.78 | $1.32 0.04 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $133 4.23 USD |
-1.85
|
$92.48B 2.94B USD | $358.79K 11.4K USD | $132.5 4.21 USD | $135.5 4.31 USD | $92.48B 2.94B USD | 11.03 | $12.05 0.38 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $177.5 5.64 USD |
-1.66
|
$92.47B 2.94B USD | $488.54K 15.52K USD | $176.5 5.61 USD | $180.5 5.74 USD | $92.47B 2.94B USD | 30.18 | $5.88 0.19 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $32.25 1.02 USD |
-0.31
|
$91.41B 2.9B USD | $4.09M 129.92K USD | $31.75 1.01 USD | $32.8 1.04 USD | $91.41B 2.9B USD | 6.66 | $4.84 0.15 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,055 33.52 USD |
+0.48
|
$90.12B 2.86B USD | $337.84K 10.73K USD | $1,055 33.52 USD | $1,080 34.32 USD | $90.12B 2.86B USD | 35.62 | $29.61 0.94 USD | |
| Walsin Lihwa Corporation 1605.TW | $20.3 0.65 USD |
-1.69
|
$89.96B 2.86B USD | $1.83M 58.21K USD | $20.2 0.64 USD | $20.7 0.66 USD | $89.96B 2.86B USD | 31.23 | $0.65 0.02 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $63.2 2.01 USD |
+0.16
|
$89.4B 2.84B USD | $1.44M 45.64K USD | $62.3 1.98 USD | $63.3 2.01 USD | $89.4B 2.84B USD | 24.30 | $2.6 0.08 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||