للبلد: تايلاند منصة التبادل: Thailand القطاع: الرعاية الصحية الصناعة: منشآت الرعاية الطبية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (52)
- {{country.name}}
- جميع البلدان
- تايلاند (52)
Thailand (52)
- {{item.name}}
- جميع منصات التبادل
- Thailand (52)
الرعاية الصحية (52)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (52)
منشآت الرعاية الطبية (52)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $21.3 0.6 USD |
-0.47
|
$338.5B 9.52B USD | $17.59M 494.9K USD | $21.2 0.6 USD | $21.6 0.61 USD | $338.5B 9.52B USD | 20.88 | $1.02 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $141 3.97 USD |
+0.36
|
$112.09B 3.15B USD | $3.37M 94.88K USD | $140.5 3.95 USD | $144 4.05 USD | $112.09B 3.15B USD | 16.26 | $8.67 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.9 0.39 USD |
-2.8
|
$34.67B 975.42M USD | $8.66M 243.77K USD | $13.7 0.39 USD | $14.2 0.4 USD | $34.67B 975.42M USD | 27.25 | $0.51 0.01 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $17.8 0.5 USD |
-1.66
|
$21.36B 601.01M USD | $90.26K 2.54K USD | $17.7 0.5 USD | $18.2 0.51 USD | $21.36B 601.01M USD | 29.18 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.48 0.04 USD |
-1.99
|
$19.96B 561.54M USD | $1.33M 37.36K USD | $1.47 0.04 USD | $1.52 0.04 USD | $19.96B 561.54M USD | 49.33 | $0.03 0.0008 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $25.25 0.71 USD |
-1.94
|
$19.85B 558.64M USD | $2.14M 60.14K USD | $24.9 0.7 USD | $26 0.73 USD | $19.85B 558.64M USD | 26.30 | $0.96 0.03 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.67 0.05 USD |
-3.47
|
$18.37B 516.88M USD | $30.13M 847.8K USD | $1.67 0.05 USD | $1.74 0.05 USD | $18.37B 516.88M USD | 20.87 | $0.08 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.67 0.05 USD |
-3.47
|
$18.37B 516.88M USD | $30.13M 847.82K USD | $1.67 0.05 USD | $1.74 0.05 USD | $18.37B 516.88M USD | 20.87 | $0.08 0.002 USD | |
| Sikarin Public Company Limited SKR.BK | $6.7 0.19 USD |
-2.19
|
$13.76B 387.15M USD | $324.73K 9.14K USD | $6.7 0.19 USD | $6.85 0.19 USD | $13.76B 387.15M USD | 22.33 | $0.3 0.008 USD | |
| Principal Capital Public Company Limited PRINC.BK | $2.06 0.06 USD |
-0.96
|
$7.85B 220.76M USD | $200.32K 5.64K USD | $2.06 0.06 USD | $2.12 0.06 USD | $7.85B 220.76M USD | 0 | -$0.13 -0.003 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $8.8 0.25 USD |
-1.68
|
$7.46B 209.84M USD | $364.39K 10.25K USD | $8.75 0.25 USD | $8.95 0.25 USD | $7.46B 209.84M USD | 0 | -$2.07 -0.05 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $8.4 0.24 USD |
-1.18
|
$5.88B 165.48M USD | $137.11K 3.86K USD | $8.4 0.24 USD | $8.5 0.24 USD | $5.88B 165.48M USD | 16.80 | $0.5 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $5.95 0.17 USD |
-0.83
|
$4.86B 136.68M USD | $1.59M 44.75K USD | $5.9 0.17 USD | $6 0.17 USD | $4.86B 136.68M USD | 16.52 | $0.36 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.1 0.2 USD |
+1.43
|
$4.32B 121.56M USD | $66.71K 1.88K USD | $7 0.2 USD | $7.1 0.2 USD | $4.32B 121.56M USD | 12.45 | $0.57 0.02 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $12.5 0.35 USD |
+0.81
|
$3.67B 103.15M USD | $472.32K 13.29K USD | $12.2 0.34 USD | $12.5 0.35 USD | $3.67B 103.15M USD | 8.50 | $1.47 0.04 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.25 0.15 USD |
-0.94
|
$2.79B 78.52M USD | $347.33K 9.77K USD | $5.15 0.14 USD | $5.3 0.15 USD | $2.79B 78.52M USD | 15.90 | $0.33 0.009 USD | |
| Dental Corporation Public Company Limited D.BK | $2.08 0.06 USD |
-0.95
|
$711.77M 20.03M USD | $92.04K 2.59K USD | $2.06 0.06 USD | $2.1 0.06 USD | $711.77M 20.03M USD | 14.85 | $0.14 0.003 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.38 0.01 USD |
+2.7
|
$228M 6.42M USD | $60.7K 1.71K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $228M 6.42M USD | 0 | $0 0 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $21.3 0.6 USD |
-0.47
|
$338.5B 9.52B USD | $17.59M 494.83K USD | $21.2 0.6 USD | $21.6 0.61 USD | $338.5B 9.52B USD | 20.88 | $1.02 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $141 3.97 USD |
+0.36
|
$112.09B 3.15B USD | $3.37M 94.83K USD | $140.5 3.95 USD | $144 4.05 USD | $112.09B 3.15B USD | 16.24 | $8.68 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $13.9 0.39 USD |
-2.8
|
$34.67B 975.42M USD | $8.66M 243.74K USD | $13.7 0.39 USD | $14.2 0.4 USD | $34.67B 975.42M USD | 27.25 | $0.51 0.01 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $17.8 0.5 USD |
-1.66
|
$21.62B 608.25M USD | $90.1K 2.54K USD | $17.7 0.5 USD | $18.2 0.51 USD | $21.62B 608.25M USD | 29.18 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.48 0.04 USD |
-1.99
|
$19.96B 561.54M USD | $1.33M 37.36K USD | $1.47 0.04 USD | $1.52 0.04 USD | $19.96B 561.54M USD | 11.38 | $0.13 0.003 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $25.25 0.71 USD |
-1.94
|
$19.85B 558.64M USD | $2.14M 60.14K USD | $24.9 0.7 USD | $26 0.73 USD | $19.85B 558.64M USD | 53.95 | $0.47 0.01 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.7 0.19 USD |
-2.19
|
$13.76B 387.15M USD | $324.6K 9.13K USD | $6.7 0.19 USD | $6.85 0.19 USD | $13.76B 387.15M USD | 22.33 | $0.3 0.008 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $2.06 0.06 USD |
-0.96
|
$8.62B 242.46M USD | $200.3K 5.64K USD | $2.06 0.06 USD | $2.12 0.06 USD | $8.62B 242.46M USD | 0 | -$0.22 -0.006 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $8.8 0.25 USD |
-1.68
|
$7.47B 210.05M USD | $364.3K 10.25K USD | $8.75 0.25 USD | $8.95 0.25 USD | $7.47B 210.05M USD | 0 | -$2.07 -0.05 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $8.4 0.24 USD |
-1.18
|
$6.18B 173.92M USD | $136.9K 3.85K USD | $8.4 0.24 USD | $8.5 0.24 USD | $6.18B 173.92M USD | 16.80 | $0.5 0.01 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $31 0.87 USD |
-1.59
|
$5.58B 157.01M USD | $2.12K 59.65 USD | $31 0.87 USD | $31.5 0.89 USD | $5.58B 157.01M USD | 13.53 | $2.29 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $31 0.87 USD |
-1.59
|
$5.58B 157.01M USD | $2.1K 59.09 USD | $31 0.87 USD | $31.5 0.89 USD | $5.58B 157.01M USD | 13.53 | $2.29 0.06 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $5.95 0.17 USD |
-0.83
|
$4.86B 136.68M USD | $1.59M 44.74K USD | $5.9 0.17 USD | $6 0.17 USD | $4.86B 136.68M USD | 16.52 | $0.36 0.01 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.17 0.03 USD |
0
|
$4.76B 134.02M USD | $41.3K 1.16K USD | $1.16 0.03 USD | $1.18 0.03 USD | $4.76B 134.02M USD | 58.50 | $0.02 0.0005 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.17 0.03 USD |
0
|
$4.76B 134.02M USD | $41.3K 1.16K USD | $1.16 0.03 USD | $1.18 0.03 USD | $4.76B 134.02M USD | 58.50 | $0.02 0.0005 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.1 0.2 USD |
+1.43
|
$4.32B 121.56M USD | $66.7K 1.88K USD | $7 0.2 USD | $7.1 0.2 USD | $4.32B 121.56M USD | 12.45 | $0.57 0.02 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $24.7 0.69 USD |
-1.2
|
$3.95B 111.2M USD | $31.11K 875.35 USD | $24.7 0.69 USD | $25.25 0.71 USD | $3.95B 111.2M USD | 11.27 | $2.19 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $24.7 0.69 USD |
-1.2
|
$3.95B 111.2M USD | $31.1K 875.07 USD | $24.7 0.69 USD | $25.25 0.71 USD | $3.95B 111.2M USD | 11.27 | $2.19 0.06 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $12.5 0.35 USD |
+0.81
|
$3.67B 103.15M USD | $472.2K 13.29K USD | $12.2 0.34 USD | $12.5 0.35 USD | $3.67B 103.15M USD | 8.50 | $1.47 0.04 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.25 0.15 USD |
-0.94
|
$2.79B 78.52M USD | $347.1K 9.77K USD | $5.15 0.14 USD | $5.3 0.15 USD | $2.79B 78.52M USD | 15.90 | $0.33 0.009 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $16.9 0.48 USD |
-0.59
|
$2.7B 76.08M USD | $16.14K 454.08 USD | $16.7 0.47 USD | $17.2 0.48 USD | $2.7B 76.08M USD | 52.81 | $0.32 0.009 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $16.9 0.48 USD |
-0.59
|
$2.7B 76.08M USD | $16.1K 453.01 USD | $16.7 0.47 USD | $17.2 0.48 USD | $2.7B 76.08M USD | 52.81 | $0.32 0.009 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.62 0.1 USD |
0
|
$2.61B 73.34M USD | $69.9K 1.97K USD | $3.6 0.1 USD | $3.64 0.1 USD | $2.61B 73.34M USD | 25.85 | $0.14 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.62 0.1 USD |
0
|
$2.61B 73.34M USD | $69.9K 1.97K USD | $3.6 0.1 USD | $3.64 0.1 USD | $2.61B 73.34M USD | 25.85 | $0.14 0.003 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $13.8 0.39 USD |
0
|
$2.07B 58.21M USD | $2.21K 62.07 USD | $13.7 0.39 USD | $14 0.39 USD | $2.07B 58.21M USD | 14.08 | $0.98 0.03 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $13.8 0.39 USD |
0
|
$2.07B 58.21M USD | $2.2K 61.9 USD | $13.7 0.39 USD | $14 0.39 USD | $2.07B 58.21M USD | 14.08 | $0.98 0.03 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $85 2.39 USD |
0
|
$1.65B 46.36M USD | $1.8K 50.65 USD | $85 2.39 USD | $85 2.39 USD | $1.65B 46.36M USD | 21.96 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $85 2.39 USD |
0
|
$1.65B 46.36M USD | $15 0.42 USD | $85 2.39 USD | $85 2.39 USD | $1.65B 46.36M USD | 11.45 | $7.42 0.21 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $4 0.11 USD |
-0.5
|
$856.01M 24.09M USD | $3.2K 90.04 USD | $3.98 0.11 USD | $4.02 0.11 USD | $856.01M 24.09M USD | 0 | -$0.31 -0.008 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $4 0.11 USD |
-0.5
|
$856.01M 24.09M USD | $3.2K 90.04 USD | $3.98 0.11 USD | $4.02 0.11 USD | $856.01M 24.09M USD | 16.00 | $0.25 0.007 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.08 0.06 USD |
-0.95
|
$711.77M 20.03M USD | $92K 2.59K USD | $2.06 0.06 USD | $2.1 0.06 USD | $711.77M 20.03M USD | 14.85 | $0.14 0.003 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.38 0.01 USD |
+2.7
|
$228M 6.42M USD | $60.7K 1.71K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $228M 6.42M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}