للبلد: تايلاند منصة التبادل: Thailand القطاع: الرعاية الصحية الصناعة: منشآت الرعاية الطبية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (52)
- {{country.name}}
- جميع البلدان
- تايلاند (52)
Thailand (52)
- {{item.name}}
- جميع منصات التبادل
- Thailand (52)
الرعاية الصحية (52)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (52)
منشآت الرعاية الطبية (52)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $20.3 0.57 USD |
-1.46
|
$322.61B 9.08B USD | $73.83M 2.08M USD | $20.2 0.57 USD | $20.7 0.58 USD | $322.61B 9.08B USD | 19.90 | $1.02 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $141.5 3.98 USD |
+0.71
|
$112.49B 3.17B USD | $2.56M 71.98K USD | $138 3.88 USD | $141.5 3.98 USD | $112.49B 3.17B USD | 16.32 | $8.67 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.3 0.37 USD |
+2.31
|
$33.17B 933.32M USD | $4.97M 139.93K USD | $13 0.37 USD | $13.5 0.38 USD | $33.17B 933.32M USD | 26.07 | $0.51 0.01 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.42 0.04 USD |
+2.9
|
$19.15B 538.78M USD | $1.43M 40.18K USD | $1.38 0.04 USD | $1.44 0.04 USD | $19.15B 538.78M USD | 47.33 | $0.03 0.0008 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $24.3 0.68 USD |
+0.41
|
$19.11B 537.62M USD | $1.43M 40.25K USD | $23.8 0.67 USD | $24.5 0.69 USD | $19.11B 537.62M USD | 25.31 | $0.96 0.03 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.58 0.04 USD |
+3.95
|
$17.38B 489.03M USD | $18.18M 511.64K USD | $1.52 0.04 USD | $1.59 0.04 USD | $17.38B 489.03M USD | 19.75 | $0.08 0.002 USD | |
| Sikarin Public Company Limited SKR.BK | $6.9 0.19 USD |
+0.73
|
$14.15B 398.02M USD | $424.1K 11.93K USD | $6.8 0.19 USD | $6.9 0.19 USD | $14.15B 398.02M USD | 23.00 | $0.3 0.008 USD | |
| Principal Capital Public Company Limited PRINC.BK | $1.95 0.05 USD |
-0.51
|
$7.43B 208.97M USD | $143.3K 4.03K USD | $1.95 0.05 USD | $1.97 0.06 USD | $7.43B 208.97M USD | 0 | -$0.13 -0.003 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $8.05 0.23 USD |
+1.9
|
$6.82B 191.96M USD | $306.42K 8.62K USD | $7.8 0.22 USD | $8.2 0.23 USD | $6.82B 191.96M USD | 0 | -$2.07 -0.05 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $8.05 0.23 USD |
+3.87
|
$5.64B 158.58M USD | $621.74K 17.49K USD | $7.7 0.22 USD | $8.1 0.23 USD | $5.64B 158.58M USD | 15.48 | $0.52 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $5.85 0.16 USD |
-0.85
|
$4.71B 132.62M USD | $822.24K 23.14K USD | $5.8 0.16 USD | $5.9 0.17 USD | $4.71B 132.62M USD | 16.25 | $0.36 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.25 0.2 USD |
+2.11
|
$4.41B 124.1M USD | $140.6K 3.96K USD | $7.15 0.2 USD | $7.25 0.2 USD | $4.41B 124.1M USD | 12.71 | $0.57 0.02 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $12.1 0.34 USD |
0
|
$3.55B 99.84M USD | $236.2K 6.65K USD | $12 0.34 USD | $12.2 0.34 USD | $3.55B 99.84M USD | 8.23 | $1.47 0.04 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5 0.14 USD |
-0.99
|
$2.65B 74.62M USD | $564.41K 15.88K USD | $4.98 0.14 USD | $5.05 0.14 USD | $2.65B 74.62M USD | 15.15 | $0.33 0.009 USD | |
| Dental Corporation Public Company Limited D.BK | $2.06 0.06 USD |
0
|
$704.92M 19.83M USD | $99.62K 2.8K USD | $2.06 0.06 USD | $2.08 0.06 USD | $704.92M 19.83M USD | 14.71 | $0.14 0.003 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.34 0.0095 USD |
+6.25
|
$204M 5.74M USD | $1.94M 54.48K USD | $0.32 0.0090 USD | $0.3699 0.01 USD | $204M 5.74M USD | 0 | $0 0 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $20.3 0.57 USD |
-1.46
|
$322.61B 9.08B USD | $73.82M 2.08M USD | $20.2 0.57 USD | $20.7 0.58 USD | $322.61B 9.08B USD | 19.90 | $1.02 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $141.5 3.98 USD |
+0.71
|
$112.49B 3.17B USD | $2.56M 71.94K USD | $138 3.88 USD | $141.5 3.98 USD | $112.49B 3.17B USD | 16.30 | $8.68 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $13.3 0.37 USD |
+2.31
|
$33.62B 945.87M USD | $4.97M 139.92K USD | $13 0.37 USD | $13.5 0.38 USD | $33.62B 945.87M USD | 26.07 | $0.51 0.01 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $16.9 0.48 USD |
+1.2
|
$20.28B 570.62M USD | $34.2K 962.3 USD | $16.6 0.47 USD | $16.9 0.48 USD | $20.28B 570.62M USD | 27.70 | $0.61 0.02 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $16.9 0.48 USD |
+1.2
|
$20.28B 570.62M USD | $34.2K 962.3 USD | $16.6 0.47 USD | $16.9 0.48 USD | $20.28B 570.62M USD | 27.70 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.42 0.04 USD |
+2.9
|
$19.15B 538.78M USD | $1.43M 40.18K USD | $1.38 0.04 USD | $1.44 0.04 USD | $19.15B 538.78M USD | 10.92 | $0.13 0.003 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $24.3 0.68 USD |
+0.41
|
$19.11B 537.62M USD | $1.43M 40.24K USD | $23.8 0.67 USD | $24.5 0.69 USD | $19.11B 537.62M USD | 51.92 | $0.47 0.01 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.58 0.04 USD |
+3.95
|
$17.42B 490.25M USD | $18.18M 511.62K USD | $1.52 0.04 USD | $1.59 0.04 USD | $17.42B 490.25M USD | 19.75 | $0.08 0.002 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.9 0.19 USD |
+0.73
|
$14.15B 398.02M USD | $424.1K 11.93K USD | $6.8 0.19 USD | $6.9 0.19 USD | $14.15B 398.02M USD | 23.00 | $0.3 0.008 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $1.95 0.05 USD |
-0.51
|
$8.16B 229.51M USD | $143.3K 4.03K USD | $1.95 0.05 USD | $1.97 0.06 USD | $8.16B 229.51M USD | 0 | -$0.22 -0.006 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $8.05 0.23 USD |
+1.9
|
$6.83B 192.05M USD | $306.4K 8.62K USD | $7.8 0.22 USD | $8.2 0.23 USD | $6.83B 192.05M USD | 0 | -$2.07 -0.05 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $32 0.9 USD |
0
|
$5.76B 162.07M USD | $300 8.44 USD | $32 0.9 USD | $32.75 0.92 USD | $5.76B 162.07M USD | 14.03 | $2.28 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $32 0.9 USD |
0
|
$5.76B 162.07M USD | $300 8.44 USD | $32 0.9 USD | $32.75 0.92 USD | $5.76B 162.07M USD | 14.03 | $2.28 0.06 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $8.05 0.23 USD |
+3.87
|
$5.64B 158.58M USD | $621.5K 17.49K USD | $7.7 0.22 USD | $8.1 0.23 USD | $5.64B 158.58M USD | 16.10 | $0.5 0.01 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.33 0.04 USD |
+4.72
|
$5.41B 152.35M USD | $524.3K 14.75K USD | $1.27 0.04 USD | $1.33 0.04 USD | $5.41B 152.35M USD | 66.50 | $0.02 0.0005 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.33 0.04 USD |
+4.72
|
$5.41B 152.35M USD | $524.3K 14.75K USD | $1.27 0.04 USD | $1.33 0.04 USD | $5.41B 152.35M USD | 66.50 | $0.02 0.0005 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $5.85 0.16 USD |
-0.85
|
$4.73B 133.18M USD | $822.1K 23.13K USD | $5.8 0.16 USD | $5.9 0.17 USD | $4.73B 133.18M USD | 16.25 | $0.36 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.25 0.2 USD |
+2.11
|
$4.41B 124.1M USD | $140.6K 3.96K USD | $7.15 0.2 USD | $7.25 0.2 USD | $4.41B 124.1M USD | 12.71 | $0.57 0.02 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $25 0.7 USD |
0
|
$4B 112.55M USD | $6.11K 172 USD | $24.9 0.7 USD | $25.25 0.71 USD | $4B 112.55M USD | 11.41 | $2.19 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $25 0.7 USD |
0
|
$4B 112.55M USD | $6.1K 171.64 USD | $24.9 0.7 USD | $25.25 0.71 USD | $4B 112.55M USD | 11.41 | $2.19 0.06 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $12.1 0.34 USD |
0
|
$3.58B 100.6M USD | $236.1K 6.64K USD | $12 0.34 USD | $12.2 0.34 USD | $3.58B 100.6M USD | 8.23 | $1.47 0.04 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5 0.14 USD |
-0.99
|
$2.68B 75.37M USD | $564.4K 15.88K USD | $4.98 0.14 USD | $5.05 0.14 USD | $2.68B 75.37M USD | 15.15 | $0.33 0.009 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $16.5 0.46 USD |
+3.77
|
$2.64B 74.28M USD | $2.2K 61.9 USD | $16 0.45 USD | $16.5 0.46 USD | $2.64B 74.28M USD | 51.56 | $0.32 0.009 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $16.5 0.46 USD |
+3.77
|
$2.64B 74.28M USD | $2.2K 61.9 USD | $16 0.45 USD | $16.5 0.46 USD | $2.64B 74.28M USD | 51.56 | $0.32 0.009 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.64 0.1 USD |
0
|
$2.64B 74.15M USD | $33.4K 939.79 USD | $3.6 0.1 USD | $3.64 0.1 USD | $2.64B 74.15M USD | 26.00 | $0.14 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.64 0.1 USD |
0
|
$2.62B 73.74M USD | $33.4K 939.79 USD | $3.6 0.1 USD | $3.64 0.1 USD | $2.62B 73.74M USD | 26.00 | $0.14 0.003 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $13.7 0.39 USD |
+2.24
|
$2.05B 57.79M USD | $302 8.5 USD | $13.3 0.37 USD | $13.8 0.39 USD | $2.05B 57.79M USD | 13.97 | $0.98 0.03 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $13.7 0.39 USD |
+2.24
|
$2.05B 57.79M USD | $300 8.44 USD | $13.3 0.37 USD | $13.8 0.39 USD | $2.05B 57.79M USD | 13.97 | $0.98 0.03 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $85 2.39 USD |
0
|
$1.65B 46.36M USD | $700 19.7 USD | $83 2.34 USD | $85 2.39 USD | $1.65B 46.36M USD | 21.96 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $85 2.39 USD |
0
|
$1.65B 46.36M USD | $48 1.35 USD | $83 2.34 USD | $85 2.39 USD | $1.65B 46.36M USD | 11.45 | $7.42 0.21 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $3.9 0.11 USD |
0
|
$933.89M 26.28M USD | $142K 4K USD | $3.7 0.1 USD | $3.9 0.11 USD | $933.89M 26.28M USD | 0 | -$0.31 -0.008 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $3.9 0.11 USD |
0
|
$924.31M 26.01M USD | $142.01K 4K USD | $3.7 0.1 USD | $3.9 0.11 USD | $924.31M 26.01M USD | 0 | -$0.31 -0.008 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.06 0.06 USD |
0
|
$704.92M 19.83M USD | $99.6K 2.8K USD | $2.06 0.06 USD | $2.08 0.06 USD | $704.92M 19.83M USD | 14.71 | $0.14 0.003 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.34 0.0095 USD |
+6.25
|
$204M 5.74M USD | $1.94M 54.48K USD | $0.32 0.0090 USD | $0.3699 0.01 USD | $204M 5.74M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}