صفحة النتائج 4 للبلد: اليابان منصة التبادل: Tokyo القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (671)
- {{country.name}}
- جميع البلدان
- اليابان (671)
Tokyo (671)
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
دورة المستهلك (671)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (22)
- شركات تصنيع السيارات (10)
- قطع غيار السيارات (105)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (17)
- تصنيع المنسوجات (25)
- تصنيع الملابس (33)
- الأحذية والإكسسوارات (9)
- التغليف والحاويات (28)
- الخدمات الشخصية (38)
- المطاعم (97)
- بيع الملابس بالتجزئة (32)
- متاجر التجزئة (34)
- متاجر التجزئة لمستلزمات تطوير المنازل (15)
- السلع الكمالية (12)
- تجارة التجزئة عبر الإنترنت (40)
- تجارة التجزئة المتخصصة (52)
- مقامرة (5)
- الترفيه (37)
- السكن (11)
- المنتجعات والكازينوهات (6)
- خدمات السفر (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daidoh Limited 3205.T | $976 6.59 USD |
+0.93
|
$26.55B 179.19M USD | $165.8K 1.12K USD | $967 6.53 USD | $979 6.61 USD | $26.55B 179.19M USD | 0 | -$91.67 -0.6 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $560 3.78 USD |
+1.27
|
$26.51B 178.98M USD | $95.6K 645.33 USD | $554 3.74 USD | $563 3.8 USD | $26.51B 178.98M USD | 6.03 | $92.74 0.63 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,442 9.73 USD |
-0.41
|
$26.12B 176.34M USD | $29.4K 198.46 USD | $1,433 9.67 USD | $1,459 9.85 USD | $26.12B 176.34M USD | 11.26 | $128 0.86 USD | |
| WA, Inc. 7683.T | $1,362 9.19 USD |
-0.22
|
$25.97B 175.32M USD | $102K 688.53 USD | $1,352 9.13 USD | $1,374 9.27 USD | $25.97B 175.32M USD | 26.12 | $52.14 0.35 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,537 17.13 USD |
+0.55
|
$25.93B 175.07M USD | $21.4K 144.46 USD | $2,524 17.04 USD | $2,548 17.2 USD | $25.93B 175.07M USD | 14.74 | $172.07 1.16 USD | |
| Demae-Can Co.,Ltd 2484.T | $230 1.55 USD |
0
|
$25.69B 173.39M USD | $187.9K 1.27K USD | $230 1.55 USD | $231 1.56 USD | $25.69B 173.39M USD | 0 | -$7.66 -0.05 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $5,470 36.92 USD |
+6.01
|
$25.45B 171.78M USD | $6.5K 43.88 USD | $5,180 34.97 USD | $5,470 36.92 USD | $25.45B 171.78M USD | 13.64 | $400.93 2.71 USD | |
| Syuppin Co., Ltd. 3179.T | $1,160 7.83 USD |
+0.09
|
$25.39B 171.4M USD | $97.3K 656.8 USD | $1,153 7.78 USD | $1,162 7.84 USD | $25.39B 171.4M USD | 12.52 | $92.6 0.63 USD | |
| Rhythm Co.,Ltd. 7769.T | $3,075 20.76 USD |
-0.96
|
$25.38B 171.33M USD | $73K 492.77 USD | $3,060 20.66 USD | $3,090 20.86 USD | $25.38B 171.33M USD | 33.45 | $91.91 0.62 USD | |
| Cleanup Corporation 7955.T | $703 4.75 USD |
+1.15
|
$25.35B 171.14M USD | $101.2K 683.13 USD | $695 4.69 USD | $703 4.75 USD | $25.35B 171.14M USD | 14.74 | $47.68 0.32 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $2,476 16.71 USD |
+0.77
|
$25.31B 170.85M USD | $17.3K 116.78 USD | $2,454 16.57 USD | $2,476 16.71 USD | $25.31B 170.85M USD | 9.11 | $271.5 1.83 USD | |
| GSI Creos Corporation 8101.T | $2,056 13.88 USD |
+1.08
|
$25.23B 170.34M USD | $14.9K 100.58 USD | $2,035 13.74 USD | $2,060 13.91 USD | $25.23B 170.34M USD | 10.69 | $192.21 1.3 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,415 9.55 USD |
+0.21
|
$24.83B 167.6M USD | $53.1K 358.44 USD | $1,413 9.54 USD | $1,429 9.65 USD | $24.83B 167.6M USD | 14.62 | $96.72 0.65 USD | |
| Bell-Park Co.,Ltd. 9441.T | $2,019 13.63 USD |
+2.02
|
$24.71B 166.83M USD | $10.5K 70.88 USD | $1,980 13.37 USD | $2,020 13.64 USD | $24.71B 166.83M USD | 12.23 | $165.05 1.11 USD | |
| Optimus Group Company Limited 9268.T | $360 2.43 USD |
+1.7
|
$24.57B 165.89M USD | $83.2K 561.62 USD | $351 2.37 USD | $360 2.43 USD | $24.57B 165.89M USD | 0 | -$7.36 -0.04 USD | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | $534 3.6 USD |
0
|
$24.41B 164.77M USD | $109.1K 736.46 USD | $522 3.52 USD | $538 3.63 USD | $24.41B 164.77M USD | 17.69 | $30.17 0.2 USD | |
| Yagi & Co.,Ltd. 7460.T | $2,891 19.52 USD |
+7.87
|
$24.24B 163.63M USD | $32.4K 218.71 USD | $2,704 18.25 USD | $2,920 19.71 USD | $24.24B 163.63M USD | 9.21 | $313.83 2.12 USD | |
| Nagahori Corporation 8139.T | $1,574 10.62 USD |
0
|
$24.14B 162.93M USD | $2K 13.5 USD | $1,574 10.62 USD | $1,600 10.8 USD | $24.14B 162.93M USD | 59.53 | $26.44 0.18 USD | |
| Adventure, Inc. 6030.T | $3,240 21.87 USD |
+0.78
|
$24.09B 162.65M USD | $1.2K 8.1 USD | $3,215 21.7 USD | $3,270 22.07 USD | $24.09B 162.65M USD | 22.74 | $142.42 0.96 USD | |
| Hokkan Holdings Limited 5902.T | $1,956 13.2 USD |
+0.88
|
$24.07B 162.5M USD | $7.8K 52.65 USD | $1,937 13.08 USD | $1,956 13.2 USD | $24.07B 162.5M USD | 7.36 | $265.64 1.79 USD | |
| Tosho Co., Ltd. 8920.T | $628 4.24 USD |
+2.78
|
$24.06B 162.39M USD | $70.5K 475.89 USD | $615 4.15 USD | $629 4.25 USD | $24.06B 162.39M USD | 19.57 | $32.08 0.22 USD | |
| Chimney Co., Ltd. 3178.T | $1,238 8.36 USD |
+0.57
|
$23.88B 161.23M USD | $5.7K 38.48 USD | $1,232 8.32 USD | $1,238 8.36 USD | $23.88B 161.23M USD | 22.20 | $55.76 0.38 USD | |
| Daisyo Corporation 9979.T | $1,135 7.66 USD |
+0.18
|
$23.82B 160.78M USD | $5.1K 34.43 USD | $1,131 7.63 USD | $1,136 7.67 USD | $23.82B 160.78M USD | 20.03 | $56.65 0.38 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,702 11.49 USD |
+0.95
|
$23.65B 159.66M USD | $17.8K 120.15 USD | $1,685 11.37 USD | $1,706 11.52 USD | $23.65B 159.66M USD | 10.21 | $166.58 1.12 USD | |
| Sac's Bar Holdings Inc. 9990.T | $812 5.48 USD |
+0.12
|
$23.59B 159.26M USD | $8.7K 58.73 USD | $811 5.47 USD | $816 5.51 USD | $23.59B 159.26M USD | 9.27 | $87.59 0.59 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $613 4.14 USD |
+0.16
|
$23.43B 158.16M USD | $10.2K 68.85 USD | $610 4.12 USD | $617 4.16 USD | $23.43B 158.16M USD | 11.33 | $54.1 0.37 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,723 18.38 USD |
+1.79
|
$23.42B 158.07M USD | $20.4K 137.71 USD | $2,639 17.81 USD | $2,726 18.4 USD | $23.42B 158.07M USD | 57.83 | $47.08 0.32 USD | |
| Asakuma Co.,Ltd 7678.T | $4,375 29.53 USD |
+0.23
|
$23.25B 156.94M USD | $10.6K 71.55 USD | $4,360 29.43 USD | $4,380 29.57 USD | $23.25B 156.94M USD | 40.91 | $106.94 0.72 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,033 13.72 USD |
-0.59
|
$23.06B 155.68M USD | $18.8K 126.91 USD | $2,031 13.71 USD | $2,051 13.84 USD | $23.06B 155.68M USD | 25.95 | $78.32 0.53 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $627 4.23 USD |
+1.95
|
$22.45B 151.56M USD | $59.6K 402.32 USD | $616 4.16 USD | $629 4.25 USD | $22.45B 151.56M USD | 30.43 | $20.6 0.14 USD | |
| SPK Corporation 7466.T | $2,212 14.93 USD |
-0.27
|
$22.32B 150.66M USD | $3.6K 24.3 USD | $2,203 14.87 USD | $2,227 15.03 USD | $22.32B 150.66M USD | 8.92 | $247.97 1.67 USD | |
| IKK Holdings Inc. 2198.T | $775 5.23 USD |
+0.39
|
$22.2B 149.88M USD | $12K 81 USD | $773 5.22 USD | $778 5.25 USD | $22.2B 149.88M USD | 17.42 | $44.47 0.3 USD | |
| Fujishoji Co.,Ltd. 6257.T | $1,059 7.15 USD |
0
|
$22.14B 149.46M USD | $13.9K 93.83 USD | $1,058 7.14 USD | $1,064 7.18 USD | $22.14B 149.46M USD | 8.62 | $122.84 0.83 USD | |
| Anap Holdings Inc. 3189.T | $1,166 7.87 USD |
+7.47
|
$21.95B 148.14M USD | $139.1K 938.96 USD | $1,080 7.29 USD | $1,167 7.88 USD | $21.95B 148.14M USD | 0 | -$53.06 -0.3 USD | |
| NEW ART HOLDINGS Co., Ltd. 7638.T | $1,362 9.19 USD |
0
|
$21.86B 147.57M USD | $2.6K 17.55 USD | $1,358 9.17 USD | $1,365 9.21 USD | $21.86B 147.57M USD | 10.85 | $125.44 0.85 USD | |
| Yorozu Corporation 7294.T | $893 6.03 USD |
+0.11
|
$21.59B 145.76M USD | $8.4K 56.7 USD | $892 6.02 USD | $897 6.06 USD | $21.59B 145.76M USD | 0 | -$551.4 -3.7 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $932 6.29 USD |
+0.32
|
$21.32B 143.91M USD | $77.5K 523.15 USD | $928 6.26 USD | $939 6.34 USD | $21.32B 143.91M USD | 32.89 | $28.33 0.19 USD | |
| Hagihara Industries Inc. 7856.T | $1,519 10.25 USD |
+0.53
|
$21.24B 143.38M USD | $18.6K 125.56 USD | $1,508 10.18 USD | $1,522 10.27 USD | $21.24B 143.38M USD | 12.27 | $123.75 0.84 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $570 3.85 USD |
0
|
$21.13B 142.65M USD | $110.2K 743.88 USD | $570 3.85 USD | $580 3.92 USD | $21.13B 142.65M USD | 30.76 | $18.53 0.13 USD | |
| AirTrip Corp. 6191.T | $905 6.11 USD |
-0.44
|
$20.27B 136.8M USD | $85.9K 579.85 USD | $898 6.06 USD | $914 6.17 USD | $20.27B 136.8M USD | 10.67 | $84.81 0.57 USD | |
| Abhotel Co., Ltd. 6565.T | $1,419 9.58 USD |
-0.14
|
$20.12B 135.78M USD | $4.6K 31.05 USD | $1,410 9.52 USD | $1,420 9.59 USD | $20.12B 135.78M USD | 7.91 | $179.33 1.21 USD | |
| JANOME Corporation 6445.T | $1,125 7.59 USD |
+0.45
|
$20.11B 135.72M USD | $7.3K 49.28 USD | $1,115 7.53 USD | $1,130 7.63 USD | $20.11B 135.72M USD | 11.37 | $98.9 0.67 USD | |
| Ukai Co.,Ltd. 7621.T | $3,560 24.03 USD |
-0.42
|
$19.97B 134.82M USD | $700 4.73 USD | $3,560 24.03 USD | $3,575 24.13 USD | $19.97B 134.82M USD | 146.44 | $24.31 0.16 USD | |
| Renaissance,Incorporated 2378.T | $1,052 7.1 USD |
+0.29
|
$19.88B 134.19M USD | $12.7K 85.73 USD | $1,043 7.04 USD | $1,052 7.1 USD | $19.88B 134.19M USD | 30.67 | $34.3 0.23 USD | |
| Atsugi Co., Ltd. 3529.T | $1,228 8.29 USD |
-1.13
|
$19.67B 132.77M USD | $18.8K 126.91 USD | $1,228 8.29 USD | $1,247 8.42 USD | $19.67B 132.77M USD | 0 | -$23.46 -0.1 USD | |
| Kourakuen Corporation 7554.T | $1,027 6.93 USD |
+0.1
|
$19.63B 132.47M USD | $21.6K 145.81 USD | $1,024 6.91 USD | $1,031 6.96 USD | $19.63B 132.47M USD | 21.34 | $48.12 0.32 USD | |
| Hamee Corp. 3134.T | $1,230 8.3 USD |
-1.2
|
$19.62B 132.43M USD | $26.7K 180.23 USD | $1,227 8.28 USD | $1,252 8.45 USD | $19.62B 132.43M USD | 12.36 | $99.48 0.67 USD | |
| Dynapac Co., Ltd. 3947.T | $1,967 13.28 USD |
-0.41
|
$19.58B 132.16M USD | $300 2.03 USD | $1,967 13.28 USD | $1,995 13.47 USD | $19.58B 132.16M USD | 6.55 | $300 2.03 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $892 6.02 USD |
+0.68
|
$18.94B 127.88M USD | $4.3K 29.03 USD | $884 5.97 USD | $894 6.03 USD | $18.94B 127.88M USD | 11.11 | $80.27 0.54 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,515 10.23 USD |
+0.26
|
$18.92B 127.7M USD | $1.7K 11.48 USD | $1,511 10.2 USD | $1,516 10.23 USD | $18.92B 127.7M USD | 24.10 | $62.86 0.42 USD | |
| Matsuoka Corporation 3611.T | $1,806 12.19 USD |
+0.22
|
$18.85B 127.24M USD | $14.7K 99.23 USD | $1,798 12.14 USD | $1,808 12.2 USD | $18.85B 127.24M USD | 8.06 | $223.81 1.51 USD | |
| WDI Corporation 3068.T | $2,980 20.12 USD |
+0.99
|
$18.64B 125.82M USD | $6.1K 41.18 USD | $2,949 19.91 USD | $2,980 20.12 USD | $18.64B 125.82M USD | 20.03 | $148.73 1 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,406 9.49 USD |
+0.14
|
$18.28B 123.39M USD | $2.1K 14.18 USD | $1,397 9.43 USD | $1,407 9.5 USD | $18.28B 123.39M USD | 17.53 | $80.17 0.54 USD | |
| Look Holdings Incorporated 8029.T | $2,429 16.4 USD |
-0.16
|
$18.05B 121.84M USD | $9.8K 66.15 USD | $2,429 16.4 USD | $2,451 16.54 USD | $18.05B 121.84M USD | 11.14 | $218 1.47 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $1,751 11.82 USD |
+2.28
|
$18.03B 121.69M USD | $101.6K 685.83 USD | $1,666 11.25 USD | $1,763 11.9 USD | $18.03B 121.69M USD | 30.62 | $57.18 0.39 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $411 2.77 USD |
-0.24
|
$17.86B 120.57M USD | $256.5K 1.73K USD | $410 2.77 USD | $417 2.81 USD | $17.86B 120.57M USD | 23.19 | $17.72 0.12 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,097 14.16 USD |
+0.29
|
$16.92B 114.23M USD | $800 5.4 USD | $2,092 14.12 USD | $2,097 14.16 USD | $16.92B 114.23M USD | 23.93 | $87.61 0.59 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,240 48.87 USD |
+0.14
|
$16.72B 112.86M USD | $1.2K 8.1 USD | $7,230 48.8 USD | $7,240 48.87 USD | $16.72B 112.86M USD | 28.36 | $255.22 1.72 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
0
|
$16.72B 112.85M USD | $407.7K 2.75K USD | $70 0.47 USD | $72 0.49 USD | $16.72B 112.85M USD | 0 | -$2.61 -0.01 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,763 18.65 USD |
-0.61
|
$16.64B 112.3M USD | $9.4K 63.45 USD | $2,751 18.57 USD | $2,789 18.83 USD | $16.64B 112.3M USD | 6.03 | $457.59 3.09 USD | |
| Trinity Industrial Corporation 6382.T | $1,001 6.76 USD |
-0.2
|
$16.13B 108.86M USD | $2K 13.5 USD | $1,001 6.76 USD | $1,005 6.78 USD | $16.13B 108.86M USD | 6.70 | $149.25 1.01 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $566 3.82 USD |
+1.08
|
$16.02B 108.16M USD | $20.8K 140.41 USD | $561 3.79 USD | $566 3.82 USD | $16.02B 108.16M USD | 0 | -$145.7 -0.9 USD | |
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | $2,539 17.14 USD |
+0.95
|
$15.96B 107.72M USD | $10.7K 72.23 USD | $2,530 17.08 USD | $2,544 17.17 USD | $15.96B 107.72M USD | 9.47 | $268.1 1.81 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,210 8.17 USD |
+0.08
|
$15.89B 107.24M USD | $30.5K 205.88 USD | $1,192 8.05 USD | $1,214 8.19 USD | $15.89B 107.24M USD | 18.43 | $65.65 0.44 USD | |
| Paris Miki Holdings Inc. 7455.T | $282 1.9 USD |
0
|
$15.83B 106.83M USD | $7.3K 49.28 USD | $280 1.89 USD | $283 1.91 USD | $15.83B 106.83M USD | 17.60 | $16.02 0.11 USD | |
| Asante Incorporated 6073.T | $1,618 10.92 USD |
-0.06
|
$15.8B 106.62M USD | $4.7K 31.73 USD | $1,615 10.9 USD | $1,625 10.97 USD | $15.8B 106.62M USD | 27.30 | $59.26 0.4 USD | |
| KVK Corporation 6484.T | $1,950 13.16 USD |
+0.57
|
$15.61B 105.4M USD | $3.9K 26.33 USD | $1,922 12.97 USD | $1,950 13.16 USD | $15.61B 105.4M USD | 7.38 | $264.09 1.78 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $487 3.29 USD |
+1.25
|
$15.3B 103.27M USD | $35.8K 241.66 USD | $481 3.25 USD | $488 3.29 USD | $15.3B 103.27M USD | 20.45 | $23.81 0.16 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,442 16.48 USD |
-0.53
|
$15.29B 103.24M USD | $1.1K 7.43 USD | $2,442 16.48 USD | $2,451 16.54 USD | $15.29B 103.24M USD | 8.48 | $287.73 1.94 USD | |
| ikuyo Co.,Ltd. 7273.T | $700 4.73 USD |
+2.34
|
$15.25B 102.96M USD | $558.1K 3.77K USD | $681 4.6 USD | $713 4.81 USD | $15.25B 102.96M USD | 2592.59 | $0.27 0.001 USD | |
| SUMINOE Co., Ltd. 3501.T | $1,118 7.55 USD |
-0.18
|
$14.81B 99.96M USD | $6.9K 46.58 USD | $1,114 7.52 USD | $1,122 7.57 USD | $14.81B 99.96M USD | 86.06 | $12.99 0.09 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $685 4.62 USD |
0
|
$14.8B 99.93M USD | $3.4K 22.95 USD | $684 4.62 USD | $687 4.64 USD | $14.8B 99.93M USD | 7.19 | $95.22 0.64 USD | |
| Laox Holdings CO.,LTD. 8202.T | $160 1.08 USD |
-0.62
|
$14.63B 98.73M USD | $65.2K 440.12 USD | $160 1.08 USD | $162 1.09 USD | $14.63B 98.73M USD | 21.79 | $7.34 0.05 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| Washington Hotel Corporation 4691.T | $1,208 8.15 USD |
+1.09
|
$14.53B 98.06M USD | $17.4K 117.45 USD | $1,197 8.08 USD | $1,220 8.24 USD | $14.53B 98.06M USD | 7.22 | $167.18 1.13 USD | |
| Joban Kosan Co.,Ltd. 9675.T | $1,643 11.09 USD |
0
|
$14.43B 97.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.43B 97.4M USD | 0 | $0 0 USD | |
| BRUNO,Inc. 3140.T | $1,002 6.76 USD |
+0.2
|
$14.37B 97.01M USD | $7.1K 47.93 USD | $1,000 6.75 USD | $1,006 6.79 USD | $14.37B 97.01M USD | 0 | -$12.3 -0.08 USD | |
| Fuji Oozx Inc. 7299.T | $1,403 9.47 USD |
-0.5
|
$14.16B 95.6M USD | $8.2K 55.35 USD | $1,403 9.47 USD | $1,429 9.65 USD | $14.16B 95.6M USD | 9.25 | $151.58 1.02 USD | |
| First Juken Co., Ltd. 8917.T | $1,009 6.81 USD |
-0.59
|
$14.04B 94.77M USD | $8.6K 58.05 USD | $1,007 6.8 USD | $1,015 6.85 USD | $14.04B 94.77M USD | 5.45 | $184.93 1.25 USD | |
| NARUMIYA INTERNATIONAL Co., Ltd. 9275.T | $1,429 9.65 USD |
+1.28
|
$14.03B 94.7M USD | $49.1K 331.44 USD | $1,408 9.5 USD | $1,430 9.65 USD | $14.03B 94.7M USD | 9.99 | $142.93 0.96 USD | |
| ASIRO Inc. 7378.T | $1,908 12.88 USD |
+3.7
|
$13.89B 93.74M USD | $80.3K 542.05 USD | $1,864 12.58 USD | $1,916 12.93 USD | $13.89B 93.74M USD | 52.37 | $36.43 0.25 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $683 4.61 USD |
-0.44
|
$13.88B 93.72M USD | $113.2K 764.13 USD | $682 4.6 USD | $691 4.66 USD | $13.88B 93.72M USD | 17.37 | $39.31 0.27 USD | |
| Takihyo Co., Ltd. 9982.T | $1,570 10.6 USD |
+0.64
|
$13.62B 91.95M USD | $1.1K 7.43 USD | $1,560 10.53 USD | $1,574 10.62 USD | $13.62B 91.95M USD | 12.78 | $122.77 0.83 USD | |
| Hakuyosha Company, Ltd. 9731.T | $3,580 24.17 USD |
-0.83
|
$13.56B 91.54M USD | $26.7K 180.23 USD | $3,580 24.17 USD | $3,890 26.26 USD | $13.56B 91.54M USD | 6.12 | $584.82 3.95 USD | |
| AB&Company Co.,Ltd. 9251.T | $946 6.39 USD |
+0.42
|
$13.48B 90.97M USD | $8.1K 54.68 USD | $941 6.35 USD | $946 6.39 USD | $13.48B 90.97M USD | 12.80 | $73.85 0.5 USD | |
| The Royal Hotel, Limited 9713.T | $880 5.94 USD |
+0.23
|
$13.44B 90.73M USD | $3.4K 22.95 USD | $878 5.93 USD | $884 5.97 USD | $13.44B 90.73M USD | 9.57 | $91.93 0.62 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,455 9.82 USD |
+2.03
|
$13.37B 90.26M USD | $20K 135.01 USD | $1,441 9.73 USD | $1,465 9.89 USD | $13.37B 90.26M USD | 0 | $0 0 USD | |
| JADE GROUP,Inc 3558.T | $1,351 9.12 USD |
+0.97
|
$13.31B 89.86M USD | $34.6K 233.56 USD | $1,328 8.96 USD | $1,358 9.17 USD | $13.31B 89.86M USD | 25.56 | $52.85 0.36 USD | |
| Hanatour Japan Co., Ltd. 6561.T | $1,060 7.16 USD |
+0.28
|
$13.31B 89.84M USD | $10.1K 68.18 USD | $1,050 7.09 USD | $1,060 7.16 USD | $13.31B 89.84M USD | 8.17 | $129.59 0.87 USD | |
| KING Co., Ltd. 8118.T | $816 5.51 USD |
-0.24
|
$13.05B 88.11M USD | $300 2.03 USD | $816 5.51 USD | $818 5.52 USD | $13.05B 88.11M USD | 17.78 | $45.89 0.31 USD | |
| Sanden Corporation 6444.T | $116 0.78 USD |
0
|
$12.93B 87.27M USD | $78K 526.52 USD | $115 0.78 USD | $116 0.78 USD | $12.93B 87.27M USD | 0 | -$19 -0.1 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,865 26.09 USD |
+0.52
|
$12.75B 86.09M USD | $800 5.4 USD | $3,845 25.95 USD | $3,875 26.16 USD | $12.75B 86.09M USD | 14.40 | $268.38 1.81 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,177 7.95 USD |
-0.51
|
$12.71B 85.77M USD | $28.9K 195.08 USD | $1,176 7.94 USD | $1,186 8.01 USD | $12.71B 85.77M USD | 32.51 | $36.2 0.24 USD | |
| Fujimak Corporation 5965.T | $968 6.53 USD |
+0.31
|
$12.69B 85.64M USD | $3.6K 24.3 USD | $965 6.51 USD | $968 6.53 USD | $12.69B 85.64M USD | 5.59 | $172.93 1.17 USD | |
| Boutiques, Inc. 9272.T | $1,295 8.74 USD |
-2.41
|
$12.67B 85.52M USD | $15K 101.25 USD | $1,286 8.68 USD | $1,326 8.95 USD | $12.67B 85.52M USD | 53.03 | $24.42 0.16 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $868 5.86 USD |
-0.69
|
$12.67B 85.51M USD | $14.5K 97.88 USD | $865 5.84 USD | $877 5.92 USD | $12.67B 85.51M USD | 3.56 | $243.15 1.64 USD | |
| Shikibo Ltd. 3109.T | $973 6.57 USD |
+0.21
|
$12.33B 83.26M USD | $8.1K 54.68 USD | $971 6.55 USD | $977 6.6 USD | $12.33B 83.26M USD | 13.37 | $72.73 0.49 USD | |
| Tear Corporation 2485.T | $543 3.67 USD |
+2.45
|
$12.22B 82.49M USD | $120.1K 810.71 USD | $528 3.56 USD | $547 3.69 USD | $12.22B 82.49M USD | 9.77 | $55.54 0.37 USD | |
| Gfoot Co.,Ltd. 2686.T | $286 1.93 USD |
-0.35
|
$12.17B 82.18M USD | $12.7K 85.73 USD | $286 1.93 USD | $288 1.94 USD | $12.17B 82.18M USD | 0 | -$24.91 -0.1 USD | |
| F-Tech Inc. 7212.T | $652 4.4 USD |
+0.77
|
$12.11B 81.72M USD | $50.6K 341.56 USD | $643 4.34 USD | $653 4.41 USD | $12.11B 81.72M USD | 0 | -$373 -2.5 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||