للبلد: اليابان منصة التبادل: Tokyo القطاع: دورة المستهلك الصناعة: قطع غيار السيارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (105)
- {{country.name}}
- جميع البلدان
- اليابان (105)
Tokyo (105)
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (1)
- Tokyo (105)
دورة المستهلك (105)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (105)
قطع غيار السيارات (105)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (22)
- شركات تصنيع السيارات (10)
- قطع غيار السيارات (105)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (17)
- تصنيع المنسوجات (25)
- تصنيع الملابس (33)
- الأحذية والإكسسوارات (9)
- التغليف والحاويات (28)
- الخدمات الشخصية (38)
- المطاعم (97)
- بيع الملابس بالتجزئة (32)
- متاجر التجزئة (34)
- متاجر التجزئة لمستلزمات تطوير المنازل (15)
- السلع الكمالية (12)
- تجارة التجزئة عبر الإنترنت (40)
- تجارة التجزئة المتخصصة (52)
- مقامرة (5)
- الترفيه (37)
- السكن (11)
- المنتجعات والكازينوهات (6)
- خدمات السفر (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $1,915.5 12.93 USD |
-1.08
|
$5.34T 36.07B USD | $6.15M 41.51K USD | $1,905.5 12.86 USD | $1,928.5 13.02 USD | $5.34T 36.07B USD | 13.20 | $145.04 0.98 USD | |
| Bridgestone Corporation 5108.T | $6,018 40.62 USD |
+0.33
|
$4.08T 27.53B USD | $2.58M 17.39K USD | $6,011 40.58 USD | $6,078 41.03 USD | $4.08T 27.53B USD | 15.04 | $400.07 2.7 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,876.5 19.42 USD |
-1.47
|
$2.24T 15.14B USD | $3.2M 21.58K USD | $2,871 19.38 USD | $2,932 19.79 USD | $2.24T 15.14B USD | 11.57 | $248.45 1.68 USD | |
| Aisin Corporation 7259.T | $1,794 12.11 USD |
-0.53
|
$1.36T 9.18B USD | $1.89M 12.75K USD | $1,787.5 12.07 USD | $1,825.5 12.32 USD | $1.36T 9.18B USD | 13.01 | $137.79 0.93 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,766.5 11.92 USD |
-0.95
|
$501.24B 3.38B USD | $789.1K 5.33K USD | $1,757 11.86 USD | $1,788 12.07 USD | $501.24B 3.38B USD | 11.29 | $156.41 1.06 USD | |
| Toyo Tire Corporation 5105.T | $3,029 20.45 USD |
0
|
$466.39B 3.15B USD | $786.1K 5.31K USD | $3,019 20.38 USD | $3,068 20.71 USD | $466.39B 3.15B USD | 7.14 | $423.76 2.86 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,653.5 11.16 USD |
-1.99
|
$434.6B 2.93B USD | $1.16M 7.81K USD | $1,652 11.15 USD | $1,696.5 11.45 USD | $434.6B 2.93B USD | 0 | -$43.35 -0.2 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,849 19.23 USD |
-0.52
|
$424.82B 2.87B USD | $638.3K 4.31K USD | $2,820 19.04 USD | $2,911 19.65 USD | $424.82B 2.87B USD | 13.85 | $205.64 1.39 USD | |
| JTEKT Corporation 6473.T | $1,092.5 7.37 USD |
-1.09
|
$347.81B 2.35B USD | $801.8K 5.41K USD | $1,086 7.33 USD | $1,107.5 7.48 USD | $347.81B 2.35B USD | 27.10 | $40.31 0.27 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,604.5 10.83 USD |
-0.37
|
$325.35B 2.2B USD | $374.7K 2.53K USD | $1,593.5 10.76 USD | $1,617.5 10.92 USD | $325.35B 2.2B USD | 7.14 | $224.66 1.52 USD | |
| NSK Ltd. 6471.T | $644.2 4.35 USD |
-0.57
|
$314.88B 2.13B USD | $1.14M 7.68K USD | $642.9 4.34 USD | $651.9 4.4 USD | $314.88B 2.13B USD | 25.49 | $25.27 0.17 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,634 17.78 USD |
-0.34
|
$172.58B 1.16B USD | $419.8K 2.83K USD | $2,620 17.69 USD | $2,702 18.24 USD | $172.58B 1.16B USD | 22.19 | $118.67 0.8 USD | |
| JVCKENWOOD Corporation 6632.T | $1,109 7.49 USD |
-1.6
|
$162.64B 1.1B USD | $966.8K 6.53K USD | $1,095 7.39 USD | $1,120 7.56 USD | $162.64B 1.1B USD | 8.26 | $134.11 0.91 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $413 2.79 USD |
0
|
$37.79B 255.08M USD | $635.6K 4.29K USD | $406 2.74 USD | $415 2.8 USD | $37.79B 255.08M USD | 0 | -$173.2 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $103 0.7 USD |
0
|
$27.95B 188.67M USD | $329.7K 2.23K USD | $103 0.7 USD | $105 0.71 USD | $27.95B 188.67M USD | 332.25 | $0.31 0.002 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $95 0.64 USD |
+1.06
|
$3.68B 24.81M USD | $137.9K 930.86 USD | $92 0.62 USD | $95 0.64 USD | $3.68B 24.81M USD | 0 | -$139.1 -0.9 USD | |
| Niterra Co., Ltd. 5334.T | $4,583 30.94 USD |
-0.46
|
$909.44B 6.14B USD | $777.1K 5.25K USD | $4,568 30.84 USD | $4,650 31.39 USD | $909.44B 6.14B USD | 9.82 | $466.39 3.15 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,521 23.77 USD |
+0.03
|
$555.28B 3.75B USD | $563.1K 3.8K USD | $3,513 23.71 USD | $3,605 24.33 USD | $555.28B 3.75B USD | 8.86 | $397.06 2.68 USD | |
| Toyota Boshoku Corporation 3116.T | $1,957.5 13.21 USD |
-1.53
|
$349.69B 2.36B USD | $480.9K 3.25K USD | $1,949.5 13.16 USD | $1,991 13.44 USD | $349.69B 2.36B USD | 20.90 | $93.63 0.63 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,707 18.27 USD |
-1.29
|
$344.37B 2.32B USD | $279.2K 1.88K USD | $2,698 18.21 USD | $2,789 18.83 USD | $344.37B 2.32B USD | 9.47 | $285.77 1.93 USD | |
| NOK Corporation 7240.T | $2,048.5 13.83 USD |
-1.04
|
$333.91B 2.25B USD | $381K 2.57K USD | $2,037.5 13.75 USD | $2,077 14.02 USD | $333.91B 2.25B USD | 11.08 | $184.85 1.25 USD | |
| Nifco Inc. 7988.T | $3,320 22.41 USD |
-0.78
|
$316.05B 2.13B USD | $288.6K 1.95K USD | $3,284 22.17 USD | $3,372 22.76 USD | $316.05B 2.13B USD | 7.18 | $462.08 3.12 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,135 14.41 USD |
-1.04
|
$265.62B 1.79B USD | $243.3K 1.64K USD | $2,135 14.41 USD | $2,163 14.6 USD | $265.62B 1.79B USD | 28.51 | $74.87 0.51 USD | |
| TS TECH Co., Ltd. 7313.T | $1,688.5 11.4 USD |
+0.03
|
$201.36B 1.36B USD | $241K 1.63K USD | $1,683 11.36 USD | $1,704.5 11.51 USD | $201.36B 1.36B USD | 23.87 | $70.73 0.48 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,160 14.58 USD |
-0.6
|
$183.68B 1.24B USD | $110.7K 747.26 USD | $2,146 14.49 USD | $2,171 14.65 USD | $183.68B 1.24B USD | 6.57 | $328.34 2.22 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,676 11.31 USD |
-0.12
|
$174.01B 1.17B USD | $155.9K 1.05K USD | $1,656 11.18 USD | $1,684 11.37 USD | $174.01B 1.17B USD | 6.34 | $264.12 1.78 USD | |
| EXEDY Corporation 7278.T | $4,075 27.51 USD |
-1.57
|
$148.83B 1B USD | $118.9K 802.61 USD | $4,065 27.44 USD | $4,145 27.98 USD | $148.83B 1B USD | 13.39 | $304.29 2.05 USD | |
| KYB Corporation 7242.T | $3,035 20.49 USD |
-1.14
|
$143.48B 968.54M USD | $75K 506.27 USD | $3,020 20.39 USD | $3,075 20.76 USD | $143.48B 968.54M USD | 10.79 | $281.21 1.9 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,740 18.5 USD |
-1.01
|
$132.68B 895.63M USD | $121.8K 822.18 USD | $2,733 18.45 USD | $2,780 18.77 USD | $132.68B 895.63M USD | 8.46 | $323.86 2.19 USD | |
| Central Automotive Products Ltd. 8117.T | $1,797 12.13 USD |
-0.66
|
$99.25B 669.96M USD | $15.3K 103.28 USD | $1,784 12.04 USD | $1,814 12.25 USD | $99.25B 669.96M USD | 12.05 | $149.06 1.01 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,711 11.55 USD |
-0.23
|
$97.54B 658.45M USD | $125.8K 849.19 USD | $1,695 11.44 USD | $1,715 11.58 USD | $97.54B 658.45M USD | 8.07 | $211.8 1.43 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,503 16.9 USD |
-0.28
|
$96.68B 652.65M USD | $127K 857.29 USD | $2,479 16.73 USD | $2,537 17.13 USD | $96.68B 652.65M USD | 18.39 | $136.04 0.92 USD | |
| Topre Corporation 5975.T | $1,816 12.26 USD |
+0.22
|
$91.95B 620.66M USD | $100K 675.03 USD | $1,801 12.16 USD | $1,833 12.37 USD | $91.95B 620.66M USD | 6.53 | $277.96 1.88 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,381 9.32 USD |
-0.43
|
$79.21B 534.72M USD | $43.2K 291.61 USD | $1,370 9.25 USD | $1,391 9.39 USD | $79.21B 534.72M USD | 13.18 | $104.72 0.71 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,310 8.84 USD |
-0.53
|
$74.95B 505.91M USD | $121.2K 818.13 USD | $1,305 8.81 USD | $1,316 8.88 USD | $74.95B 505.91M USD | 5.71 | $229.16 1.55 USD | |
| G-Tekt Corporation 5970.T | $1,724 11.64 USD |
-0.58
|
$73.79B 498.08M USD | $95.6K 645.33 USD | $1,717 11.59 USD | $1,746 11.79 USD | $73.79B 498.08M USD | 5.95 | $289.4 1.95 USD | |
| Murakami Corporation 7292.T | $6,100 41.18 USD |
-0.65
|
$70.61B 476.67M USD | $9K 60.75 USD | $6,070 40.97 USD | $6,270 42.32 USD | $70.61B 476.67M USD | 11.86 | $513.92 3.47 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $720 4.86 USD |
0
|
$64.43B 434.94M USD | $238.6K 1.61K USD | $714 4.82 USD | $726 4.9 USD | $64.43B 434.94M USD | 8.38 | $85.82 0.58 USD | |
| TPR Co., Ltd. 6463.T | $1,920 12.96 USD |
-0.67
|
$63.72B 430.16M USD | $62.9K 424.59 USD | $1,910 12.89 USD | $1,935 13.06 USD | $63.72B 430.16M USD | 7.93 | $242.01 1.63 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,736 11.72 USD |
+0.12
|
$59.51B 401.74M USD | $116K 783.03 USD | $1,722 11.62 USD | $1,745 11.78 USD | $59.51B 401.74M USD | 5.26 | $329.98 2.23 USD | |
| Press Kogyo Co., Ltd. 7246.T | $541 3.65 USD |
-0.55
|
$53.7B 362.51M USD | $269.8K 1.82K USD | $538 3.63 USD | $546 3.69 USD | $53.7B 362.51M USD | 8.87 | $60.98 0.41 USD | |
| Fuji Corporation 7605.T | $2,821 19.04 USD |
0
|
$51.02B 344.42M USD | $253.9K 1.71K USD | $2,821 19.04 USD | $2,823 19.06 USD | $51.02B 344.42M USD | 12.98 | $217.22 1.47 USD | |
| Topy Industries, Limited 7231.T | $2,242 15.13 USD |
-1.19
|
$49.56B 334.52M USD | $34.6K 233.56 USD | $2,233 15.07 USD | $2,256 15.23 USD | $49.56B 334.52M USD | 25.01 | $89.63 0.61 USD | |
| PIOLAX, Inc. 5988.T | $1,839 12.41 USD |
+0.44
|
$46.96B 317.03M USD | $136.2K 919.39 USD | $1,821 12.29 USD | $1,840 12.42 USD | $46.96B 317.03M USD | 34.87 | $52.73 0.36 USD | |
| Nichirin Co., Ltd. 5184.T | $3,535 23.86 USD |
+0.28
|
$46.56B 314.28M USD | $7.8K 52.65 USD | $3,505 23.66 USD | $3,535 23.86 USD | $46.56B 314.28M USD | 7.85 | $450.14 3.04 USD | |
| DaikyoNishikawa Corporation 4246.T | $647 4.37 USD |
-1.22
|
$45.86B 309.58M USD | $111.1K 749.96 USD | $645 4.35 USD | $658 4.44 USD | $45.86B 309.58M USD | 7.08 | $91.37 0.62 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,775 11.98 USD |
-0.39
|
$44.79B 302.37M USD | $49K 330.76 USD | $1,770 11.95 USD | $1,843 12.44 USD | $44.79B 302.37M USD | 24.53 | $72.35 0.49 USD | |
| Unipres Corporation 5949.T | $974 6.57 USD |
-0.2
|
$43.16B 291.34M USD | $143.1K 965.97 USD | $968 6.53 USD | $987 6.66 USD | $43.16B 291.34M USD | 7.99 | $121.9 0.82 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,729 18.42 USD |
+0.48
|
$40.44B 272.97M USD | $37.7K 254.49 USD | $2,701 18.23 USD | $2,771 18.71 USD | $40.44B 272.97M USD | 6.25 | $436.46 2.95 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| H-One Co.,Ltd. 5989.T | $1,278 8.63 USD |
+0.24
|
$35.85B 242.02M USD | $72.2K 487.37 USD | $1,259 8.5 USD | $1,295 8.74 USD | $35.85B 242.02M USD | 0 | -$615.4 -4.1 USD | |
| Mitsuba Corporation 7280.T | $800 5.4 USD |
-2.08
|
$35.8B 241.69M USD | $87.4K 589.97 USD | $800 5.4 USD | $816 5.51 USD | $35.8B 241.69M USD | 3.23 | $247.55 1.67 USD | |
| Ichikoh Industries, Ltd. 7244.T | $358 2.42 USD |
-1.38
|
$34.43B 232.43M USD | $97.3K 656.8 USD | $358 2.42 USD | $369 2.49 USD | $34.43B 232.43M USD | 7.33 | $48.82 0.33 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Daido Metal Co., Ltd. 7245.T | $637 4.3 USD |
+7.24
|
$30.03B 202.72M USD | $461.3K 3.11K USD | $620 4.19 USD | $643 4.34 USD | $30.03B 202.72M USD | 9.66 | $65.93 0.45 USD | |
| T.RAD Co., Ltd. 7236.T | $4,645 31.36 USD |
0
|
$28.9B 195.09M USD | $10.5K 70.88 USD | $4,590 30.98 USD | $4,665 31.49 USD | $28.9B 195.09M USD | 37.31 | $124.49 0.84 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,416 9.56 USD |
-0.91
|
$27.13B 183.11M USD | $47K 317.26 USD | $1,407 9.5 USD | $1,438 9.71 USD | $27.13B 183.11M USD | 9.12 | $155.19 1.05 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,638 11.06 USD |
+0.43
|
$26.4B 178.23M USD | $22.8K 153.91 USD | $1,626 10.98 USD | $1,643 11.09 USD | $26.4B 178.23M USD | 7.44 | $220.02 1.49 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $615 4.15 USD |
+0.82
|
$22.01B 148.59M USD | $96.6K 652.08 USD | $611 4.12 USD | $616 4.16 USD | $22.01B 148.59M USD | 5.45 | $112.67 0.76 USD | |
| SPK Corporation 7466.T | $2,179 14.71 USD |
-1.4
|
$21.99B 148.41M USD | $6.5K 43.88 USD | $2,179 14.71 USD | $2,208 14.9 USD | $21.99B 148.41M USD | 9.69 | $224.76 1.52 USD | |
| Yorozu Corporation 7294.T | $889 6 USD |
-0.34
|
$21.5B 145.11M USD | $37.3K 251.79 USD | $888 5.99 USD | $895 6.04 USD | $21.5B 145.11M USD | 0 | -$551.4 -3.7 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $608 4.1 USD |
-0.16
|
$17.21B 116.19M USD | $29.5K 199.13 USD | $604 4.08 USD | $613 4.14 USD | $17.21B 116.19M USD | 0 | -$145.6 -0.9 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,790 18.83 USD |
-1.13
|
$16.79B 113.36M USD | $21.8K 147.16 USD | $2,775 18.73 USD | $2,840 19.17 USD | $16.79B 113.36M USD | 7.64 | $365.17 2.46 USD | |
| Trinity Industrial Corporation 6382.T | $1,039 7.01 USD |
+0.1
|
$16.74B 112.99M USD | $11.3K 76.28 USD | $1,029 6.95 USD | $1,048 7.07 USD | $16.74B 112.99M USD | 7.72 | $134.42 0.91 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $681 4.6 USD |
-0.58
|
$14.76B 99.65M USD | $11.1K 74.93 USD | $680 4.59 USD | $690 4.66 USD | $14.76B 99.65M USD | 7.15 | $95.22 0.64 USD | |
| Fuji Oozx Inc. 7299.T | $1,374 9.27 USD |
-1.29
|
$13.87B 93.62M USD | $2.5K 16.88 USD | $1,374 9.27 USD | $1,389 9.38 USD | $13.87B 93.62M USD | 10.45 | $131.4 0.89 USD | |
| Sanden Corporation 6444.T | $122 0.82 USD |
+0.83
|
$13.6B 91.78M USD | $94.5K 637.9 USD | $120 0.81 USD | $122 0.82 USD | $13.6B 91.78M USD | 0 | -$19 -0.1 USD | |
| F-Tech Inc. 7212.T | $671 4.53 USD |
-0.89
|
$12.46B 84.1M USD | $75.6K 510.32 USD | $666 4.5 USD | $689 4.65 USD | $12.46B 84.1M USD | 0 | -$143.3 -0.9 USD | |
| Weds Co., Ltd. 7551.T | $613 4.14 USD |
+0.99
|
$9.83B 66.36M USD | $5.9K 39.83 USD | $608 4.1 USD | $625 4.22 USD | $9.83B 66.36M USD | 6.60 | $92.87 0.63 USD | |
| ALPHA Corporation 3434.T | $1,020 6.89 USD |
-0.1
|
$9.79B 66.06M USD | $12.2K 82.35 USD | $1,018 6.87 USD | $1,021 6.89 USD | $9.79B 66.06M USD | 10.81 | $94.34 0.64 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,007 6.8 USD |
-1.27
|
$9.72B 65.61M USD | $200 1.35 USD | $1,007 6.8 USD | $1,007 6.8 USD | $9.72B 65.61M USD | 4.01 | $250.51 1.69 USD | |
| Mikuni Corporation 7247.T | $287 1.94 USD |
0
|
$9.67B 65.25M USD | $59.4K 400.97 USD | $284 1.92 USD | $288 1.94 USD | $9.67B 65.25M USD | 9.16 | $31.31 0.21 USD | |
| NITTAN Corporation 6493.T | $324 2.19 USD |
+1.25
|
$9.32B 62.93M USD | $86.3K 582.55 USD | $318 2.15 USD | $324 2.19 USD | $9.32B 62.93M USD | 55.00 | $5.89 0.04 USD | |
| Daytona Corporation 7228.T | $3,765 25.41 USD |
-0.4
|
$8.94B 60.34M USD | $900 6.08 USD | $3,765 25.41 USD | $3,800 25.65 USD | $8.94B 60.34M USD | 7.72 | $487.24 3.29 USD | |
| Suncall Corporation 5985.T | $296 2 USD |
+0.34
|
$8.93B 60.26M USD | $40.6K 274.06 USD | $292 1.97 USD | $298 2.01 USD | $8.93B 60.26M USD | 0 | -$405.5 -2.7 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $895 6.04 USD |
-0.44
|
$8.44B 56.99M USD | $21.8K 147.16 USD | $876 5.91 USD | $898 6.06 USD | $8.44B 56.99M USD | 4.92 | $181.69 1.23 USD | |
| Univance Corporation 7254.T | $395 2.67 USD |
-1.74
|
$8.23B 55.54M USD | $22K 148.51 USD | $394 2.66 USD | $401 2.71 USD | $8.23B 55.54M USD | 3.20 | $123.09 0.83 USD | |
| TBK Co., Ltd. 7277.T | $287 1.94 USD |
+0.35
|
$8.18B 55.2M USD | $26.3K 177.53 USD | $284 1.92 USD | $287 1.94 USD | $8.18B 55.2M USD | 0 | -$29.42 -0.1 USD | |
| ikuyo Co.,Ltd. 7273.T | $536 3.62 USD |
+6.14
|
$8.16B 55.11M USD | $429K 2.9K USD | $497 3.35 USD | $536 3.62 USD | $8.16B 55.11M USD | 20.89 | $25.65 0.17 USD | |
| Nippon Gear Co., Ltd. 6356.T | $540 3.65 USD |
+0.19
|
$7.69B 51.9M USD | $53.2K 359.11 USD | $537 3.62 USD | $556 3.75 USD | $7.69B 51.9M USD | 4.75 | $113.68 0.77 USD | |
| Muro Corporation 7264.T | $1,147 7.74 USD |
-0.09
|
$6.93B 46.78M USD | $1.1K 7.43 USD | $1,147 7.74 USD | $1,155 7.8 USD | $6.93B 46.78M USD | 9.22 | $124.33 0.84 USD | |
| Nihon Plast Co., Ltd. 7291.T | $358 2.42 USD |
+0.56
|
$6.78B 45.75M USD | $36K 243.01 USD | $355 2.4 USD | $360 2.43 USD | $6.78B 45.75M USD | 4.68 | $76.4 0.52 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $844 5.7 USD |
0
|
$5.95B 40.19M USD | $400 2.7 USD | $844 5.7 USD | $848 5.72 USD | $5.95B 40.19M USD | 20.78 | $40.6 0.27 USD | |
| Yasunaga Corporation 7271.T | $516 3.48 USD |
-0.19
|
$5.32B 35.89M USD | $1.3K 8.78 USD | $513 3.46 USD | $516 3.48 USD | $5.32B 35.89M USD | 11.43 | $45.13 0.3 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $573 3.87 USD |
0
|
$4.82B 32.52M USD | $7.4K 49.95 USD | $569 3.84 USD | $577 3.89 USD | $4.82B 32.52M USD | 0 | -$327.6 -2.2 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $614 4.14 USD |
+3.37
|
$4.79B 32.31M USD | $683.2K 4.61K USD | $586 3.96 USD | $619 4.18 USD | $4.79B 32.31M USD | 0 | -$28.44 -0.1 USD | |
| Nikki Co., Ltd. 6042.T | $2,548 17.2 USD |
0
|
$4.74B 32M USD | $200 1.35 USD | $2,549 17.21 USD | $2,550 17.21 USD | $4.74B 32M USD | 2.32 | $1.1K 7.41 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $256 1.73 USD |
+1.19
|
$4.36B 29.4M USD | $33.6K 226.81 USD | $252 1.7 USD | $258 1.74 USD | $4.36B 29.4M USD | 7.81 | $32.74 0.22 USD | |
| Kanemitsu Corporation 7208.T | $849 5.73 USD |
+1.68
|
$4.34B 29.3M USD | $900 6.08 USD | $836 5.64 USD | $849 5.73 USD | $4.34B 29.3M USD | 6.48 | $130.93 0.88 USD | |
| GMB Corporation 7214.T | $806 5.44 USD |
-0.37
|
$4.28B 28.88M USD | $7.7K 51.98 USD | $806 5.44 USD | $814 5.49 USD | $4.28B 28.88M USD | 342.97 | $2.35 0.02 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $907 6.12 USD |
-0.11
|
$3.91B 26.42M USD | $3.1K 20.93 USD | $907 6.12 USD | $908 6.13 USD | $3.91B 26.42M USD | 18.81 | $48.21 0.33 USD | |
| Tein, Inc. 7217.T | $780 5.27 USD |
+1.56
|
$3.89B 26.29M USD | $2.9K 19.58 USD | $768 5.18 USD | $780 5.27 USD | $3.89B 26.29M USD | 13.18 | $59.14 0.4 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,096 7.4 USD |
+4.68
|
$3.83B 25.89M USD | $5.3K 35.78 USD | $1,065 7.19 USD | $1,098 7.41 USD | $3.83B 25.89M USD | 0 | -$8.06 -0.05 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,866 12.6 USD |
0
|
$3.61B 24.37M USD | $100 0.68 USD | $1,866 12.6 USD | $1,866 12.6 USD | $3.61B 24.37M USD | 8.13 | $229.33 1.55 USD | |
| J-MAX Co.,Ltd. 3422.T | $308 2.08 USD |
-0.65
|
$3.53B 23.84M USD | $10.3K 69.53 USD | $305 2.06 USD | $309 2.09 USD | $3.53B 23.84M USD | 0 | -$176.7 -1.1 USD | |
| Faltec Co., Ltd. 7215.T | $360 2.43 USD |
-1.37
|
$3.38B 22.79M USD | $2.2K 14.85 USD | $360 2.43 USD | $365 2.46 USD | $3.38B 22.79M USD | 0 | -$33.21 -0.2 USD | |
| Mitsuchi Corporation 3439.T | $622 4.2 USD |
0
|
$3.15B 21.25M USD | $100 0.68 USD | $622 4.2 USD | $622 4.2 USD | $3.15B 21.25M USD | 12.29 | $50.57 0.34 USD | |
| HKS Co., Ltd. 7219.T | $2,011 13.57 USD |
0
|
$2.85B 19.21M USD | $100 0.68 USD | $2,011 13.57 USD | $2,011 13.57 USD | $2.85B 19.21M USD | 7.96 | $252.38 1.7 USD | |
| Asahi Rubber Inc. 5162.T | $593 4 USD |
0
|
$2.71B 18.26M USD | $600 4.05 USD | $593 4 USD | $597 4.03 USD | $2.71B 18.26M USD | 0 | -$1.66 -0.01 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}