للبلد: اليابان منصة التبادل: Tokyo القطاع: دورة المستهلك الصناعة: قطع غيار السيارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (105)
- {{country.name}}
- جميع البلدان
- اليابان (105)
Tokyo (105)
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (1)
- Tokyo (105)
دورة المستهلك (105)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (105)
قطع غيار السيارات (105)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (22)
- شركات تصنيع السيارات (10)
- قطع غيار السيارات (105)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (17)
- تصنيع المنسوجات (25)
- تصنيع الملابس (33)
- الأحذية والإكسسوارات (9)
- التغليف والحاويات (28)
- الخدمات الشخصية (38)
- المطاعم (97)
- بيع الملابس بالتجزئة (32)
- متاجر التجزئة (34)
- متاجر التجزئة لمستلزمات تطوير المنازل (15)
- السلع الكمالية (12)
- تجارة التجزئة عبر الإنترنت (40)
- تجارة التجزئة المتخصصة (52)
- مقامرة (5)
- الترفيه (37)
- السكن (11)
- المنتجعات والكازينوهات (6)
- خدمات السفر (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $1,895.5 12.8 USD |
-1.17
|
$5.29T 35.69B USD | $3.21M 21.69K USD | $1,874 12.65 USD | $1,897 12.81 USD | $5.29T 35.69B USD | 13.07 | $145 0.98 USD | |
| Bridgestone Corporation 5108.T | $6,064 40.93 USD |
-0.43
|
$4.11T 27.75B USD | $1.14M 7.7K USD | $6,002 40.52 USD | $6,079 41.03 USD | $4.11T 27.75B USD | 15.15 | $400.11 2.7 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,686 18.13 USD |
+2.34
|
$2.09T 14.14B USD | $1.92M 12.97K USD | $2,562 17.29 USD | $2,689 18.15 USD | $2.09T 14.14B USD | 10.80 | $248.54 1.68 USD | |
| Aisin Corporation 7259.T | $1,773.5 11.97 USD |
-3.51
|
$1.34T 9.07B USD | $1.31M 8.81K USD | $1,765.5 11.92 USD | $1,815.5 12.26 USD | $1.34T 9.07B USD | 12.86 | $137.85 0.93 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,414 23.05 USD |
-1.98
|
$538.19B 3.63B USD | $411.7K 2.78K USD | $3,398 22.94 USD | $3,442 23.23 USD | $538.19B 3.63B USD | 8.59 | $397.06 2.68 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,748 11.8 USD |
-0.82
|
$495.99B 3.35B USD | $419.3K 2.83K USD | $1,736.5 11.72 USD | $1,749.5 11.81 USD | $495.99B 3.35B USD | 11.16 | $156.51 1.06 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,748 11.8 USD |
-1.83
|
$459.77B 3.1B USD | $525K 3.54K USD | $1,745 11.78 USD | $1,768 11.93 USD | $459.77B 3.1B USD | 0 | -$43.43 -0.2 USD | |
| Toyo Tire Corporation 5105.T | $2,806 18.94 USD |
-0.67
|
$432.05B 2.92B USD | $598.2K 4.04K USD | $2,789 18.83 USD | $2,814 19 USD | $432.05B 2.92B USD | 6.62 | $423.75 2.86 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,631.5 17.76 USD |
-1.68
|
$392.39B 2.65B USD | $152.7K 1.03K USD | $2,615.5 17.66 USD | $2,651 17.89 USD | $392.39B 2.65B USD | 12.78 | $205.82 1.39 USD | |
| JTEKT Corporation 6473.T | $1,128.5 7.62 USD |
-1.7
|
$359.27B 2.43B USD | $851.7K 5.75K USD | $1,122 7.57 USD | $1,134.5 7.66 USD | $359.27B 2.43B USD | 28.00 | $40.29 0.27 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,569 10.59 USD |
-0.48
|
$318.15B 2.15B USD | $346.7K 2.34K USD | $1,560 10.53 USD | $1,579.5 10.66 USD | $318.15B 2.15B USD | 6.98 | $224.65 1.52 USD | |
| NSK Ltd. 6471.T | $643.6 4.34 USD |
-1.06
|
$314.59B 2.12B USD | $815.5K 5.5K USD | $640.7 4.32 USD | $647.1 4.37 USD | $314.59B 2.12B USD | 25.49 | $25.24 0.17 USD | |
| JVCKENWOOD Corporation 6632.T | $1,220.5 8.24 USD |
-0.69
|
$180.64B 1.22B USD | $528.8K 3.57K USD | $1,207.5 8.15 USD | $1,229.5 8.3 USD | $180.64B 1.22B USD | 9.10 | $134.08 0.91 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,634 17.78 USD |
-2.41
|
$172.58B 1.16B USD | $503.6K 3.4K USD | $2,602 17.56 USD | $2,672 18.04 USD | $172.58B 1.16B USD | 22.17 | $118.76 0.8 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $414 2.79 USD |
-0.24
|
$37.88B 255.7M USD | $421K 2.84K USD | $405 2.73 USD | $415 2.8 USD | $37.88B 255.7M USD | 0 | -$173.1 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $97 0.65 USD |
0
|
$26.32B 177.68M USD | $498K 3.36K USD | $96 0.65 USD | $98 0.66 USD | $26.32B 177.68M USD | 312.90 | $0.31 0.002 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $97 0.65 USD |
0
|
$3.75B 25.34M USD | $444.7K 3K USD | $93 0.63 USD | $99 0.67 USD | $3.75B 25.34M USD | 0 | -$139.1 -0.9 USD | |
| Niterra Co., Ltd. 5334.T | $4,638 31.31 USD |
-1.19
|
$920.36B 6.21B USD | $297.8K 2.01K USD | $4,615 31.15 USD | $4,652 31.4 USD | $920.36B 6.21B USD | 9.95 | $466.11 3.15 USD | |
| Toyota Boshoku Corporation 3116.T | $2,007 13.55 USD |
-1.52
|
$358.53B 2.42B USD | $358.1K 2.42K USD | $1,996 13.47 USD | $2,018 13.62 USD | $358.53B 2.42B USD | 21.45 | $93.54 0.63 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,714 18.32 USD |
-1.27
|
$345.26B 2.33B USD | $318.8K 2.15K USD | $2,675.5 18.06 USD | $2,739 18.49 USD | $345.26B 2.33B USD | 9.49 | $285.9 1.93 USD | |
| NOK Corporation 7240.T | $2,067 13.95 USD |
-0.39
|
$336.92B 2.27B USD | $183.7K 1.24K USD | $2,052.5 13.85 USD | $2,070.5 13.98 USD | $336.92B 2.27B USD | 11.18 | $184.88 1.25 USD | |
| Nifco Inc. 7988.T | $3,398 22.94 USD |
-1.9
|
$323.48B 2.18B USD | $164K 1.11K USD | $3,375 22.78 USD | $3,436 23.19 USD | $323.48B 2.18B USD | 7.35 | $462.1 3.12 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,139 14.44 USD |
0
|
$266.11B 1.8B USD | $217.7K 1.47K USD | $2,127 14.36 USD | $2,141.5 14.46 USD | $266.11B 1.8B USD | 28.56 | $74.87 0.51 USD | |
| TS TECH Co., Ltd. 7313.T | $1,598.5 10.79 USD |
-1.75
|
$190.63B 1.29B USD | $218.7K 1.48K USD | $1,594.5 10.76 USD | $1,607.5 10.85 USD | $190.63B 1.29B USD | 22.63 | $70.61 0.48 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,091 14.11 USD |
-1.69
|
$176.89B 1.19B USD | $47.4K 319.96 USD | $2,085 14.07 USD | $2,119 14.3 USD | $176.89B 1.19B USD | 6.36 | $328.41 2.22 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,630 11 USD |
-1.21
|
$169.23B 1.14B USD | $373.6K 2.52K USD | $1,596 10.77 USD | $1,638 11.06 USD | $169.23B 1.14B USD | 6.17 | $264.16 1.78 USD | |
| EXEDY Corporation 7278.T | $4,305 29.06 USD |
-0.23
|
$157.23B 1.06B USD | $78.7K 531.25 USD | $4,280 28.89 USD | $4,330 29.23 USD | $157.23B 1.06B USD | 14.15 | $304.21 2.05 USD | |
| KYB Corporation 7242.T | $2,906 19.62 USD |
-1.16
|
$137.38B 927.37M USD | $66.7K 450.24 USD | $2,898 19.56 USD | $2,927 19.76 USD | $137.38B 927.37M USD | 10.33 | $281.06 1.9 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,771 18.71 USD |
-1
|
$134.18B 905.77M USD | $106.3K 717.55 USD | $2,760 18.63 USD | $2,794 18.86 USD | $134.18B 905.77M USD | 8.55 | $323.84 2.19 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,816 12.26 USD |
-2.37
|
$103.53B 698.86M USD | $117.1K 790.46 USD | $1,808 12.2 USD | $1,851 12.49 USD | $103.53B 698.86M USD | 8.57 | $211.67 1.43 USD | |
| Central Automotive Products Ltd. 8117.T | $1,830 12.35 USD |
-0.27
|
$101.07B 682.27M USD | $25.5K 172.13 USD | $1,820 12.29 USD | $1,855 12.52 USD | $101.07B 682.27M USD | 12.28 | $149 1.01 USD | |
| Topre Corporation 5975.T | $1,778 12 USD |
-1.28
|
$90.02B 607.67M USD | $68K 459.02 USD | $1,764 11.91 USD | $1,789 12.08 USD | $90.02B 607.67M USD | 6.39 | $278.07 1.88 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,306 15.57 USD |
+0.66
|
$89.07B 601.28M USD | $176K 1.19K USD | $2,257 15.24 USD | $2,309 15.59 USD | $89.07B 601.28M USD | 16.97 | $135.86 0.92 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,370 9.25 USD |
+0.81
|
$78.58B 530.46M USD | $156.7K 1.06K USD | $1,341 9.05 USD | $1,373 9.27 USD | $78.58B 530.46M USD | 13.07 | $104.78 0.71 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,259 8.5 USD |
-1.49
|
$72.03B 486.21M USD | $62.8K 423.92 USD | $1,249 8.43 USD | $1,279 8.63 USD | $72.03B 486.21M USD | 5.49 | $229.27 1.55 USD | |
| G-Tekt Corporation 5970.T | $1,674 11.3 USD |
-0.89
|
$71.65B 483.64M USD | $61.2K 413.12 USD | $1,657 11.19 USD | $1,675 11.31 USD | $71.65B 483.64M USD | 5.78 | $289.33 1.95 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $736 4.97 USD |
-1.87
|
$65.86B 444.6M USD | $82.7K 558.25 USD | $735 4.96 USD | $742 5.01 USD | $65.86B 444.6M USD | 8.57 | $85.88 0.58 USD | |
| Murakami Corporation 7292.T | $5,620 37.94 USD |
-1.4
|
$65.06B 439.16M USD | $11.2K 75.6 USD | $5,530 37.33 USD | $5,670 38.27 USD | $65.06B 439.16M USD | 10.94 | $513.57 3.47 USD | |
| TPR Co., Ltd. 6463.T | $1,946 13.14 USD |
-1.52
|
$64.59B 435.98M USD | $52.8K 356.41 USD | $1,933 13.05 USD | $1,961 13.24 USD | $64.59B 435.98M USD | 8.03 | $242.06 1.63 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,700 11.48 USD |
+0.41
|
$58.28B 393.41M USD | $98.6K 665.58 USD | $1,664 11.23 USD | $1,702 11.49 USD | $58.28B 393.41M USD | 5.15 | $329.97 2.23 USD | |
| Press Kogyo Co., Ltd. 7246.T | $526 3.55 USD |
-0.75
|
$52.21B 352.46M USD | $318K 2.15K USD | $518 3.5 USD | $528 3.56 USD | $52.21B 352.46M USD | 8.62 | $61 0.41 USD | |
| PIOLAX, Inc. 5988.T | $2,012 13.58 USD |
-1.13
|
$51.38B 346.85M USD | $34.6K 233.56 USD | $2,005 13.53 USD | $2,024 13.66 USD | $51.38B 346.85M USD | 38.17 | $52.71 0.36 USD | |
| Topy Industries, Limited 7231.T | $2,226 15.03 USD |
-2.24
|
$49.2B 332.13M USD | $50K 337.51 USD | $2,216 14.96 USD | $2,249 15.18 USD | $49.2B 332.13M USD | 24.87 | $89.49 0.6 USD | |
| DaikyoNishikawa Corporation 4246.T | $637 4.3 USD |
-1.24
|
$45.32B 305.9M USD | $124.1K 837.71 USD | $637 4.3 USD | $648 4.37 USD | $45.32B 305.9M USD | 6.97 | $91.33 0.62 USD | |
| Nichirin Co., Ltd. 5184.T | $3,440 23.22 USD |
-0.86
|
$45.31B 305.84M USD | $7.9K 53.33 USD | $3,435 23.19 USD | $3,465 23.39 USD | $45.31B 305.84M USD | 7.63 | $450.41 3.04 USD | |
| Unipres Corporation 5949.T | $966 6.52 USD |
-1.23
|
$42.81B 288.95M USD | $85.3K 575.8 USD | $962 6.49 USD | $970 6.55 USD | $42.81B 288.95M USD | 7.92 | $121.96 0.82 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,671 11.28 USD |
-1.65
|
$42.17B 284.65M USD | $15.6K 105.3 USD | $1,662 11.22 USD | $1,683 11.36 USD | $42.17B 284.65M USD | 23.14 | $72.21 0.49 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,531 17.08 USD |
-0.67
|
$37.5B 253.17M USD | $20.2K 136.36 USD | $2,520 17.01 USD | $2,550 17.21 USD | $37.5B 253.17M USD | 5.79 | $436.47 2.95 USD | |
| Ichikoh Industries, Ltd. 7244.T | $376 2.54 USD |
-1.31
|
$36.16B 244.12M USD | $27.2K 183.61 USD | $376 2.54 USD | $380 2.57 USD | $36.16B 244.12M USD | 7.70 | $48.81 0.33 USD | |
| Fuji Corporation 7605.T | $1,984 13.39 USD |
+1.17
|
$35.88B 242.23M USD | $14.5K 97.88 USD | $1,966 13.27 USD | $2,015 13.6 USD | $35.88B 242.23M USD | 9.13 | $217.08 1.47 USD | |
| Mitsuba Corporation 7280.T | $791 5.34 USD |
-1.13
|
$35.4B 238.97M USD | $38.8K 261.91 USD | $783 5.29 USD | $795 5.37 USD | $35.4B 238.97M USD | 3.19 | $247.52 1.67 USD | |
| H-One Co.,Ltd. 5989.T | $1,237 8.35 USD |
-1.04
|
$34.7B 234.26M USD | $55.2K 372.62 USD | $1,232 8.32 USD | $1,250 8.44 USD | $34.7B 234.26M USD | 0 | -$615.5 -4.1 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| T.RAD Co., Ltd. 7236.T | $4,840 32.67 USD |
+0.31
|
$30.75B 207.59M USD | $13.7K 92.48 USD | $4,800 32.4 USD | $4,875 32.91 USD | $30.75B 207.59M USD | 38.87 | $124.49 0.84 USD | |
| Daido Metal Co., Ltd. 7245.T | $615 4.15 USD |
-0.97
|
$28.99B 195.72M USD | $290.7K 1.96K USD | $601 4.06 USD | $622 4.2 USD | $28.99B 195.72M USD | 9.32 | $65.95 0.45 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,385 9.35 USD |
-0.36
|
$26.53B 179.1M USD | $40.9K 276.09 USD | $1,380 9.32 USD | $1,406 9.49 USD | $26.53B 179.1M USD | 8.92 | $155.26 1.05 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,634 11.03 USD |
+0.06
|
$26.34B 177.8M USD | $17.4K 117.45 USD | $1,612 10.88 USD | $1,637 11.05 USD | $26.34B 177.8M USD | 7.42 | $219.97 1.48 USD | |
| Yorozu Corporation 7294.T | $910 6.14 USD |
+0.22
|
$22B 148.54M USD | $31.8K 214.66 USD | $899 6.07 USD | $926 6.25 USD | $22B 148.54M USD | 0 | -$551.4 -3.7 USD | |
| SPK Corporation 7466.T | $2,179 14.71 USD |
+0.41
|
$21.99B 148.41M USD | $9.8K 66.15 USD | $2,167 14.63 USD | $2,200 14.85 USD | $21.99B 148.41M USD | 9.69 | $224.81 1.52 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $583 3.94 USD |
-1.02
|
$20.87B 140.86M USD | $57.5K 388.14 USD | $578 3.9 USD | $584 3.94 USD | $20.87B 140.86M USD | 5.17 | $112.68 0.76 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $651 4.39 USD |
+0.15
|
$18.43B 124.41M USD | $19.9K 134.33 USD | $642 4.33 USD | $655 4.42 USD | $18.43B 124.41M USD | 0 | -$145.6 -0.9 USD | |
| Trinity Industrial Corporation 6382.T | $1,040 7.02 USD |
0
|
$16.76B 113.1M USD | $2.5K 16.88 USD | $1,039 7.01 USD | $1,053 7.11 USD | $16.76B 113.1M USD | 7.73 | $134.37 0.91 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,502 16.89 USD |
-3.1
|
$15.06B 101.66M USD | $29.9K 201.83 USD | $2,482 16.75 USD | $2,585 17.45 USD | $15.06B 101.66M USD | 6.84 | $365.35 2.47 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $661 4.46 USD |
-1.34
|
$14.39B 97.16M USD | $10.3K 69.53 USD | $661 4.46 USD | $669 4.52 USD | $14.39B 97.16M USD | 6.94 | $95.21 0.64 USD | |
| Fuji Oozx Inc. 7299.T | $1,355 9.15 USD |
-0.37
|
$13.82B 93.3M USD | $3.2K 21.6 USD | $1,341 9.05 USD | $1,359 9.17 USD | $13.82B 93.3M USD | 10.31 | $131.38 0.89 USD | |
| Sanden Corporation 6444.T | $116 0.78 USD |
-1.68
|
$12.93B 87.27M USD | $84.4K 569.72 USD | $116 0.78 USD | $118 0.8 USD | $12.93B 87.27M USD | 0 | -$19 -0.1 USD | |
| F-Tech Inc. 7212.T | $635 4.29 USD |
+3.08
|
$11.79B 79.59M USD | $93.7K 632.5 USD | $617 4.16 USD | $640 4.32 USD | $11.79B 79.59M USD | 0 | -$143.3 -0.9 USD | |
| ALPHA Corporation 3434.T | $1,040 7.02 USD |
-0.29
|
$9.98B 67.36M USD | $7.3K 49.28 USD | $1,039 7.01 USD | $1,049 7.08 USD | $9.98B 67.36M USD | 11.01 | $94.39 0.64 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,028 6.94 USD |
-1.06
|
$9.92B 66.98M USD | $300 2.03 USD | $1,028 6.94 USD | $1,028 6.94 USD | $9.92B 66.98M USD | 4.10 | $250.5 1.69 USD | |
| Mikuni Corporation 7247.T | $288 1.94 USD |
-1.03
|
$9.7B 65.47M USD | $40.5K 273.39 USD | $287 1.94 USD | $290 1.96 USD | $9.7B 65.47M USD | 9.19 | $31.31 0.21 USD | |
| Weds Co., Ltd. 7551.T | $592 4 USD |
-0.84
|
$9.49B 64.09M USD | $8.8K 59.4 USD | $589 3.98 USD | $597 4.03 USD | $9.49B 64.09M USD | 6.37 | $92.89 0.63 USD | |
| Suncall Corporation 5985.T | $300 2.03 USD |
0
|
$9.05B 61.07M USD | $55.9K 377.34 USD | $295 1.99 USD | $301 2.03 USD | $9.05B 61.07M USD | 0 | -$405.5 -2.7 USD | |
| Daytona Corporation 7228.T | $3,660 24.71 USD |
-1.21
|
$8.69B 58.66M USD | $1.2K 8.1 USD | $3,660 24.71 USD | $3,720 25.11 USD | $8.69B 58.66M USD | 7.50 | $487.58 3.29 USD | |
| Univance Corporation 7254.T | $408 2.75 USD |
-0.49
|
$8.5B 57.37M USD | $38.5K 259.89 USD | $398 2.69 USD | $409 2.76 USD | $8.5B 57.37M USD | 3.31 | $123.08 0.83 USD | |
| NITTAN Corporation 6493.T | $292 1.97 USD |
-0.34
|
$8.4B 56.72M USD | $14.3K 96.53 USD | $288 1.94 USD | $292 1.97 USD | $8.4B 56.72M USD | 49.57 | $5.89 0.04 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $877 5.92 USD |
+0.34
|
$8.27B 55.85M USD | $10.7K 72.23 USD | $874 5.9 USD | $879 5.93 USD | $8.27B 55.85M USD | 4.82 | $181.7 1.23 USD | |
| TBK Co., Ltd. 7277.T | $281 1.9 USD |
-0.71
|
$8.01B 54.04M USD | $18.4K 124.21 USD | $280 1.89 USD | $283 1.91 USD | $8.01B 54.04M USD | 0 | -$29.42 -0.1 USD | |
| Nippon Gear Co., Ltd. 6356.T | $503 3.4 USD |
-1.57
|
$7.16B 48.34M USD | $84.6K 571.07 USD | $500 3.38 USD | $511 3.45 USD | $7.16B 48.34M USD | 4.42 | $113.7 0.77 USD | |
| Muro Corporation 7264.T | $1,140 7.7 USD |
0
|
$6.89B 46.5M USD | $200 1.35 USD | $1,116 7.53 USD | $1,140 7.7 USD | $6.89B 46.5M USD | 9.16 | $124.37 0.84 USD | |
| Nihon Plast Co., Ltd. 7291.T | $355 2.4 USD |
0
|
$6.72B 45.37M USD | $7.4K 49.95 USD | $354 2.39 USD | $357 2.41 USD | $6.72B 45.37M USD | 4.64 | $76.4 0.52 USD | |
| ikuyo Co.,Ltd. 7273.T | $4,195 28.32 USD |
+4.48
|
$6.39B 43.13M USD | $24.5K 165.38 USD | $4,050 27.34 USD | $4,295 28.99 USD | $6.39B 43.13M USD | 16.32 | $256.96 1.73 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $849 5.73 USD |
+0.59
|
$5.99B 40.43M USD | $300 2.03 USD | $844 5.7 USD | $849 5.73 USD | $5.99B 40.43M USD | 20.91 | $40.6 0.27 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $719 4.85 USD |
-8.52
|
$5.6B 37.83M USD | $1.07M 7.24K USD | $703 4.75 USD | $752 5.08 USD | $5.6B 37.83M USD | 0 | -$28.44 -0.1 USD | |
| Yasunaga Corporation 7271.T | $521 3.52 USD |
-0.19
|
$5.37B 36.24M USD | $6.3K 42.53 USD | $514 3.47 USD | $525 3.54 USD | $5.37B 36.24M USD | 11.53 | $45.15 0.3 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $572 3.86 USD |
-2.05
|
$4.79B 32.35M USD | $10.6K 71.55 USD | $565 3.81 USD | $579 3.91 USD | $4.79B 32.35M USD | 0 | -$327.6 -2.2 USD | |
| Nikki Co., Ltd. 6042.T | $2,548 17.2 USD |
-0.51
|
$4.74B 32M USD | $600 4.05 USD | $2,548 17.2 USD | $2,559 17.27 USD | $4.74B 32M USD | 2.32 | $1.1K 7.41 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $256 1.73 USD |
-0.78
|
$4.36B 29.4M USD | $9.2K 62.1 USD | $256 1.73 USD | $257 1.73 USD | $4.36B 29.4M USD | 7.81 | $32.74 0.22 USD | |
| GMB Corporation 7214.T | $809 5.46 USD |
-0.25
|
$4.29B 28.99M USD | $17.5K 118.13 USD | $803 5.42 USD | $826 5.58 USD | $4.29B 28.99M USD | 344.25 | $2.35 0.02 USD | |
| Kanemitsu Corporation 7208.T | $825 5.57 USD |
-0.24
|
$4.22B 28.48M USD | $900 6.08 USD | $825 5.57 USD | $829 5.6 USD | $4.22B 28.48M USD | 6.30 | $130.91 0.88 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $898 6.06 USD |
-0.22
|
$3.87B 26.16M USD | $1.2K 8.1 USD | $895 6.04 USD | $904 6.1 USD | $3.87B 26.16M USD | 18.61 | $48.24 0.33 USD | |
| J-MAX Co.,Ltd. 3422.T | $316 2.13 USD |
-1.25
|
$3.62B 24.46M USD | $6.8K 45.9 USD | $315 2.13 USD | $320 2.16 USD | $3.62B 24.46M USD | 0 | -$176.7 -1.1 USD | |
| Tein, Inc. 7217.T | $710 4.79 USD |
+1.28
|
$3.55B 23.93M USD | $2.5K 16.88 USD | $704 4.75 USD | $710 4.79 USD | $3.55B 23.93M USD | 12.00 | $59.16 0.4 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,005 6.78 USD |
+0.71
|
$3.52B 23.74M USD | $7.1K 47.93 USD | $990 6.68 USD | $1,006 6.79 USD | $3.52B 23.74M USD | 0 | -$7.98 -0.05 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,772 11.96 USD |
-0.28
|
$3.43B 23.14M USD | $2K 13.5 USD | $1,752 11.83 USD | $1,776 11.99 USD | $3.43B 23.14M USD | 7.72 | $229.41 1.55 USD | |
| Faltec Co., Ltd. 7215.T | $352 2.38 USD |
-0.28
|
$3.3B 22.28M USD | $7K 47.25 USD | $349 2.36 USD | $355 2.4 USD | $3.3B 22.28M USD | 0 | -$33.21 -0.2 USD | |
| Mitsuchi Corporation 3439.T | $629 4.25 USD |
-1.26
|
$3.18B 21.49M USD | $1.1K 7.43 USD | $629 4.25 USD | $639 4.31 USD | $3.18B 21.49M USD | 12.43 | $50.58 0.34 USD | |
| HKS Co., Ltd. 7219.T | $1,963 13.25 USD |
-0.3
|
$2.78B 18.75M USD | $100 0.68 USD | $1,963 13.25 USD | $1,963 13.25 USD | $2.78B 18.75M USD | 7.77 | $252.43 1.7 USD | |
| Asahi Rubber Inc. 5162.T | $582 3.93 USD |
+0.17
|
$2.66B 17.93M USD | $1.7K 11.48 USD | $581 3.92 USD | $582 3.93 USD | $2.66B 17.93M USD | 0 | -$1.68 -0.01 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}