للبلد: اليابان منصة التبادل: Tokyo القطاع: دورة المستهلك الصناعة: المطاعم سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (97)
- {{country.name}}
- جميع البلدان
- اليابان (97)
Tokyo (97)
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (1)
- Tokyo (97)
دورة المستهلك (97)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (97)
المطاعم (97)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (22)
- شركات تصنيع السيارات (10)
- قطع غيار السيارات (105)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (17)
- تصنيع المنسوجات (25)
- تصنيع الملابس (33)
- الأحذية والإكسسوارات (9)
- التغليف والحاويات (28)
- الخدمات الشخصية (38)
- المطاعم (97)
- بيع الملابس بالتجزئة (32)
- متاجر التجزئة (34)
- متاجر التجزئة لمستلزمات تطوير المنازل (15)
- السلع الكمالية (12)
- تجارة التجزئة عبر الإنترنت (40)
- تجارة التجزئة المتخصصة (52)
- مقامرة (5)
- الترفيه (37)
- السكن (11)
- المنتجعات والكازينوهات (6)
- خدمات السفر (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metaplanet Inc. 3350.T | $1,567 10.58 USD |
+0.45
|
$941.28B 6.35B USD | $26.21M 176.93K USD | $1,531 10.33 USD | $1,608 10.85 USD | $941.28B 6.35B USD | 228.42 | $6.86 0.05 USD | |
| Food & Life Companies Ltd. 3563.T | $7,093 47.88 USD |
-2.37
|
$802.49B 5.42B USD | $2.52M 17.02K USD | $6,940 46.85 USD | $7,343 49.57 USD | $802.49B 5.42B USD | 42.26 | $167.82 1.13 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,000 20.25 USD |
-0.23
|
$682.51B 4.61B USD | $1.17M 7.89K USD | $2,963.5 20 USD | $3,028 20.44 USD | $682.51B 4.61B USD | 45.76 | $65.55 0.44 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $31 0.21 USD |
-11.43
|
$7.43B 50.18M USD | $37.87M 255.63K USD | $31 0.21 USD | $38 0.26 USD | $7.43B 50.18M USD | 0 | -$3.44 -0.02 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,496 57.35 USD |
-0.84
|
$1.33T 8.98B USD | $538.8K 3.64K USD | $8,465 57.14 USD | $8,693 58.68 USD | $1.33T 8.98B USD | 35.28 | $240.76 1.63 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,950 40.16 USD |
-0.34
|
$791.11B 5.34B USD | $295K 1.99K USD | $5,900 39.83 USD | $5,950 40.16 USD | $791.11B 5.34B USD | 24.73 | $240.59 1.62 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,191 28.29 USD |
-0.85
|
$367.45B 2.48B USD | $290.4K 1.96K USD | $4,185 28.25 USD | $4,263 28.78 USD | $367.45B 2.48B USD | 247.84 | $16.91 0.11 USD | |
| create restaurants holdings inc. 3387.T | $1,416 9.56 USD |
0
|
$297.96B 2.01B USD | $417.5K 2.82K USD | $1,400 9.45 USD | $1,416 9.56 USD | $297.96B 2.01B USD | 53.19 | $26.62 0.18 USD | |
| Saizeriya Co.,Ltd. 7581.T | $5,100 34.43 USD |
+1.39
|
$250.12B 1.69B USD | $308.5K 2.08K USD | $5,010 33.82 USD | $5,130 34.63 USD | $250.12B 1.69B USD | 24.54 | $207.74 1.4 USD | |
| Colowide Co.,Ltd. 7616.T | $1,897 12.81 USD |
+0.93
|
$201.62B 1.36B USD | $287.7K 1.94K USD | $1,868.5 12.61 USD | $1,897 12.81 USD | $201.62B 1.36B USD | 252.26 | $7.52 0.05 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,102 20.94 USD |
-0.55
|
$200.73B 1.36B USD | $311.4K 2.1K USD | $3,078 20.78 USD | $3,115 21.03 USD | $200.73B 1.36B USD | 52.89 | $58.64 0.4 USD | |
| Ohsho Food Service Corp. 9936.T | $3,680 24.84 USD |
-2.77
|
$192.5B 1.3B USD | $183.5K 1.24K USD | $3,645 24.6 USD | $3,765 25.41 USD | $192.5B 1.3B USD | 25.79 | $142.69 0.96 USD | |
| The Monogatari Corporation 3097.T | $3,825 25.82 USD |
-2.92
|
$147.34B 994.58M USD | $208.5K 1.41K USD | $3,820 25.79 USD | $3,970 26.8 USD | $147.34B 994.58M USD | 23.62 | $161.93 1.09 USD | |
| Ichibanya Co., Ltd. 7630.T | $913 6.16 USD |
+0.55
|
$145.68B 983.37M USD | $335.5K 2.26K USD | $904 6.1 USD | $915 6.18 USD | $145.68B 983.37M USD | 44.88 | $20.34 0.14 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Kura Sushi,Inc. 2695.T | $3,460 23.36 USD |
-0.57
|
$137.52B 928.27M USD | $167.1K 1.13K USD | $3,365 22.71 USD | $3,470 23.42 USD | $137.52B 928.27M USD | 111.72 | $30.97 0.21 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,986 20.16 USD |
-0.03
|
$135.85B 916.99M USD | $117.4K 792.48 USD | $2,975 20.08 USD | $3,000 20.25 USD | $135.85B 916.99M USD | 23.41 | $127.54 0.86 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,630 17.75 USD |
-0.57
|
$129.48B 874.03M USD | $107.3K 724.31 USD | $2,611 17.62 USD | $2,655 17.92 USD | $129.48B 874.03M USD | 24.13 | $108.97 0.74 USD | |
| ATOM Corporation 7412.T | $657 4.43 USD |
-0.3
|
$126.88B 856.5M USD | $124.3K 839.06 USD | $654 4.41 USD | $660 4.46 USD | $126.88B 856.5M USD | 255.64 | $2.57 0.02 USD | |
| Hiday Hidaka Corp. 7611.T | $3,235 21.84 USD |
-1.07
|
$116.47B 786.22M USD | $91.8K 619.68 USD | $3,205 21.63 USD | $3,275 22.11 USD | $116.47B 786.22M USD | 29.97 | $107.91 0.73 USD | |
| Mos Food Services, Inc. 8153.T | $3,695 24.94 USD |
-0.67
|
$114.01B 769.57M USD | $30.1K 203.18 USD | $3,685 24.87 USD | $3,710 25.04 USD | $114.01B 769.57M USD | 36.25 | $101.93 0.69 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,960 40.23 USD |
0
|
$113.62B 766.95M USD | $17K 114.75 USD | $5,870 39.62 USD | $5,960 40.23 USD | $113.62B 766.95M USD | 52.08 | $114.43 0.77 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,618 17.67 USD |
-0.15
|
$111.24B 750.93M USD | $176.3K 1.19K USD | $2,600 17.55 USD | $2,626 17.73 USD | $111.24B 750.93M USD | 16.66 | $157.06 1.06 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,146 7.74 USD |
+2.23
|
$94.46B 637.61M USD | $558.9K 3.77K USD | $1,104 7.45 USD | $1,164 7.86 USD | $94.46B 637.61M USD | 16.78 | $68.27 0.46 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,514 10.22 USD |
+0.46
|
$74.71B 504.34M USD | $79.3K 535.3 USD | $1,494 10.08 USD | $1,515 10.23 USD | $74.71B 504.34M USD | 72.78 | $20.8 0.14 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $4,160 28.08 USD |
-0.83
|
$73.46B 495.86M USD | $64.8K 437.42 USD | $4,050 27.34 USD | $4,230 28.55 USD | $73.46B 495.86M USD | 14.80 | $281.07 1.9 USD | |
| Gift Holdings Inc. 9279.T | $3,375 22.78 USD |
-0.44
|
$67.5B 455.64M USD | $138.5K 934.91 USD | $3,315 22.38 USD | $3,390 22.88 USD | $67.5B 455.64M USD | 36.46 | $92.55 0.62 USD | |
| Kisoji Co., Ltd. 8160.T | $2,379 16.06 USD |
-0.08
|
$66.99B 452.22M USD | $38.7K 261.24 USD | $2,359 15.92 USD | $2,387 16.11 USD | $66.99B 452.22M USD | 21.16 | $112.38 0.76 USD | |
| Fujio Food Group Inc. 2752.T | $1,130 7.63 USD |
0
|
$57.9B 390.86M USD | $152.6K 1.03K USD | $1,125 7.59 USD | $1,137 7.68 USD | $57.9B 390.86M USD | 196.18 | $5.76 0.04 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,215 14.95 USD |
+0.45
|
$57.39B 387.43M USD | $182.6K 1.23K USD | $2,200 14.85 USD | $2,219 14.98 USD | $57.39B 387.43M USD | 59.08 | $37.49 0.25 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $5,490 37.06 USD |
-0.9
|
$53.58B 361.7M USD | $195.3K 1.32K USD | $5,430 36.65 USD | $5,590 37.73 USD | $53.58B 361.7M USD | 18.98 | $289.19 1.95 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,525 23.79 USD |
-0.98
|
$52.44B 353.96M USD | $68.4K 461.72 USD | $3,510 23.69 USD | $3,575 24.13 USD | $52.44B 353.96M USD | 30.65 | $114.99 0.78 USD | |
| Sagami Holdings Corporation 9900.T | $1,720 11.61 USD |
-0.86
|
$51.81B 349.7M USD | $62.2K 419.87 USD | $1,718 11.6 USD | $1,745 11.78 USD | $51.81B 349.7M USD | 38.27 | $44.94 0.3 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,245 8.4 USD |
+0.65
|
$51.48B 347.52M USD | $169.4K 1.14K USD | $1,234 8.33 USD | $1,245 8.4 USD | $51.48B 347.52M USD | 60.26 | $20.66 0.14 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,245 15.15 USD |
-0.13
|
$51.19B 345.53M USD | $13.6K 91.8 USD | $2,231 15.06 USD | $2,249 15.18 USD | $51.19B 345.53M USD | 34.43 | $65.19 0.44 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,304 15.55 USD |
-0.13
|
$50.42B 340.32M USD | $53.2K 359.11 USD | $2,297 15.51 USD | $2,321 15.67 USD | $50.42B 340.32M USD | 18.63 | $123.66 0.83 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,011 13.57 USD |
-0.1
|
$42.76B 288.62M USD | $63.5K 428.64 USD | $2,005 13.53 USD | $2,029 13.7 USD | $42.76B 288.62M USD | 23.12 | $86.96 0.59 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,394 9.41 USD |
-1.2
|
$41.93B 283.06M USD | $49.6K 334.81 USD | $1,394 9.41 USD | $1,416 9.56 USD | $41.93B 283.06M USD | 23.92 | $58.27 0.39 USD | |
| Watami Co., Ltd. 7522.T | $1,007 6.8 USD |
0
|
$40.35B 272.35M USD | $57.2K 386.12 USD | $1,000 6.75 USD | $1,010 6.82 USD | $40.35B 272.35M USD | 13.26 | $75.93 0.51 USD | |
| kaihan co.,Ltd. 3133.T | $697 4.7 USD |
-0.85
|
$39.38B 265.81M USD | $431.1K 2.91K USD | $696 4.7 USD | $710 4.79 USD | $39.38B 265.81M USD | 0 | -$14.26 -0.09 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,270 35.57 USD |
0
|
$38.22B 257.99M USD | $3.4K 22.95 USD | $5,270 35.57 USD | $5,290 35.71 USD | $38.22B 257.99M USD | 32.57 | $161.79 1.09 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $3,180 21.47 USD |
-0.78
|
$36.68B 247.6M USD | $46K 310.51 USD | $3,180 21.47 USD | $3,230 21.8 USD | $36.68B 247.6M USD | 24.02 | $132.37 0.89 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,437 9.7 USD |
-3.62
|
$29.52B 199.29M USD | $149.6K 1.01K USD | $1,432 9.67 USD | $1,498 10.11 USD | $29.52B 199.29M USD | 16.99 | $84.54 0.57 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,445 9.75 USD |
-2.36
|
$26.18B 176.71M USD | $54.5K 367.89 USD | $1,443 9.74 USD | $1,480 9.99 USD | $26.18B 176.71M USD | 11.28 | $128.02 0.86 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,500 16.88 USD |
-0.4
|
$25.56B 172.52M USD | $60.6K 409.07 USD | $2,491 16.81 USD | $2,525 17.04 USD | $25.56B 172.52M USD | 14.51 | $172.19 1.16 USD | |
| Daisyo Corporation 9979.T | $1,127 7.61 USD |
+0.81
|
$23.65B 159.65M USD | $16.7K 112.73 USD | $1,116 7.53 USD | $1,127 7.61 USD | $23.65B 159.65M USD | 19.88 | $56.68 0.38 USD | |
| Chimney Co., Ltd. 3178.T | $1,225 8.27 USD |
-0.08
|
$23.63B 159.53M USD | $5.3K 35.78 USD | $1,221 8.24 USD | $1,226 8.28 USD | $23.63B 159.53M USD | 21.96 | $55.78 0.38 USD | |
| Asakuma Co.,Ltd 7678.T | $4,400 29.7 USD |
-0.34
|
$23.38B 157.84M USD | $5.2K 35.1 USD | $4,390 29.63 USD | $4,430 29.9 USD | $23.38B 157.84M USD | 41.18 | $106.84 0.72 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,057 13.89 USD |
+0.73
|
$23.33B 157.52M USD | $31.4K 211.96 USD | $2,047 13.82 USD | $2,069 13.97 USD | $23.33B 157.52M USD | 26.23 | $78.41 0.53 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $943 6.37 USD |
-0.53
|
$21.57B 145.6M USD | $128.7K 868.76 USD | $943 6.37 USD | $952 6.43 USD | $21.57B 145.6M USD | 33.26 | $28.35 0.19 USD | |
| Ukai Co.,Ltd. 7621.T | $3,565 24.06 USD |
+0.14
|
$20B 135.01M USD | $1.1K 7.43 USD | $3,560 24.03 USD | $3,570 24.1 USD | $20B 135.01M USD | 31.99 | $111.43 0.75 USD | |
| Kourakuen Corporation 7554.T | $1,028 6.94 USD |
+0.19
|
$19.64B 132.6M USD | $57.4K 387.47 USD | $1,020 6.89 USD | $1,031 6.96 USD | $19.64B 132.6M USD | 21.36 | $48.12 0.32 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,508 10.18 USD |
+0.07
|
$18.83B 127.11M USD | $1.3K 8.78 USD | $1,507 10.17 USD | $1,510 10.19 USD | $18.83B 127.11M USD | 23.99 | $62.84 0.42 USD | |
| WDI Corporation 3068.T | $2,970 20.05 USD |
0
|
$18.58B 125.4M USD | $1.9K 12.83 USD | $2,970 20.05 USD | $2,976 20.09 USD | $18.58B 125.4M USD | 19.95 | $148.8 1 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,091 14.11 USD |
-0.24
|
$16.87B 113.9M USD | $900 6.08 USD | $2,090 14.11 USD | $2,098 14.16 USD | $16.87B 113.9M USD | 23.86 | $87.61 0.59 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
0
|
$16.72B 112.85M USD | $485.8K 3.28K USD | $70 0.47 USD | $72 0.49 USD | $16.72B 112.85M USD | 0 | -$2.61 -0.01 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,230 48.8 USD |
-0.14
|
$16.7B 112.7M USD | $2K 13.5 USD | $7,230 48.8 USD | $7,250 48.94 USD | $16.7B 112.7M USD | 28.28 | $255.57 1.73 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,437 9.7 USD |
-0.48
|
$13.21B 89.15M USD | $15.2K 102.6 USD | $1,430 9.65 USD | $1,447 9.77 USD | $13.21B 89.15M USD | 0 | $0 0 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,178 7.95 USD |
-0.84
|
$12.72B 85.84M USD | $43.6K 294.31 USD | $1,171 7.9 USD | $1,187 8.01 USD | $12.72B 85.84M USD | 32.51 | $36.23 0.24 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,825 25.82 USD |
0
|
$12.62B 85.2M USD | $200 1.35 USD | $3,825 25.82 USD | $3,825 25.82 USD | $12.62B 85.2M USD | 14.26 | $268.13 1.81 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $195 1.32 USD |
-0.51
|
$11.63B 78.54M USD | $403.9K 2.73K USD | $194 1.31 USD | $197 1.33 USD | $11.63B 78.54M USD | 397.95 | $0.49 0.003 USD | |
| AP Holdings Co.,Ltd. 3175.T | $915 6.18 USD |
+0.33
|
$11.63B 78.5M USD | $7.2K 48.6 USD | $911 6.15 USD | $915 6.18 USD | $11.63B 78.5M USD | 0 | -$5.2 -0.03 USD | |
| Hurxley Corporation 7561.T | $610 4.12 USD |
0
|
$11.28B 76.14M USD | $12.7K 85.73 USD | $608 4.1 USD | $611 4.12 USD | $11.28B 76.14M USD | 9.36 | $65.15 0.44 USD | |
| Ten Allied Co.,Ltd. 8207.T | $279 1.88 USD |
-0.36
|
$10.65B 71.91M USD | $35.2K 237.61 USD | $278 1.88 USD | $280 1.89 USD | $10.65B 71.91M USD | 75.00 | $3.72 0.03 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,405 22.98 USD |
+0.15
|
$10.01B 67.57M USD | $300 2.03 USD | $3,395 22.92 USD | $3,410 23.02 USD | $10.01B 67.57M USD | 42.25 | $80.58 0.54 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $880 5.94 USD |
-0.56
|
$9.94B 67.12M USD | $14.7K 99.23 USD | $880 5.94 USD | $885 5.97 USD | $9.94B 67.12M USD | 27.54 | $31.95 0.22 USD | |
| Y's Table Corporation 2798.T | $2,959 19.97 USD |
-0.24
|
$9.76B 65.88M USD | $2.7K 18.23 USD | $2,945 19.88 USD | $2,961 19.99 USD | $9.76B 65.88M USD | 37.50 | $78.9 0.53 USD | |
| Hub Co., Ltd. 3030.T | $759 5.12 USD |
0
|
$9.55B 64.44M USD | $4.3K 29.03 USD | $755 5.1 USD | $760 5.13 USD | $9.55B 64.44M USD | 21.41 | $35.45 0.24 USD | |
| Hiramatsu Inc. 2764.T | $135 0.91 USD |
-0.74
|
$9.53B 64.35M USD | $98.9K 667.6 USD | $134 0.9 USD | $136 0.92 USD | $9.53B 64.35M USD | 6.37 | $21.16 0.14 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,180 28.22 USD |
-0.48
|
$9.04B 61.04M USD | $14.2K 95.85 USD | $4,180 28.22 USD | $4,215 28.45 USD | $9.04B 61.04M USD | 113.09 | $36.96 0.25 USD | |
| j-Group Holdings Corp. 3063.T | $728 4.91 USD |
-0.14
|
$8.88B 59.94M USD | $9.8K 66.15 USD | $727 4.91 USD | $731 4.93 USD | $8.88B 59.94M USD | 21.99 | $33.1 0.22 USD | |
| JFLA Holdings Inc. 3069.T | $173 1.17 USD |
+2.98
|
$8.34B 56.32M USD | $90.4K 610.23 USD | $169 1.14 USD | $173 1.17 USD | $8.34B 56.32M USD | 26.53 | $6.52 0.04 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,300 22.28 USD |
+0.15
|
$8.07B 54.5M USD | $3.3K 22.28 USD | $3,290 22.21 USD | $3,300 22.28 USD | $8.07B 54.5M USD | 0 | -$109.71 -0.7 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $823 5.56 USD |
-0.12
|
$7.3B 49.26M USD | $3.1K 20.93 USD | $821 5.54 USD | $824 5.56 USD | $7.3B 49.26M USD | 13.21 | $62.29 0.42 USD | |
| VIA Holdings,Inc. 7918.T | $122 0.82 USD |
+4.27
|
$5.53B 37.33M USD | $349.4K 2.36K USD | $118 0.8 USD | $122 0.82 USD | $5.53B 37.33M USD | 15.70 | $7.77 0.05 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $902 6.09 USD |
+0.56
|
$5.51B 37.19M USD | $1.2K 8.1 USD | $900 6.08 USD | $902 6.09 USD | $5.51B 37.19M USD | 0 | -$12.56 -0.08 USD | |
| Life Foods Co., Ltd. 3065.T | $1,663 11.23 USD |
-0.42
|
$5.13B 34.62M USD | $200 1.35 USD | $1,663 11.23 USD | $1,664 11.23 USD | $5.13B 34.62M USD | 12.73 | $130.59 0.88 USD | |
| United & Collective Co., Ltd. 3557.T | $940 6.35 USD |
-0.32
|
$4.38B 29.56M USD | $6.7K 45.23 USD | $940 6.35 USD | $949 6.41 USD | $4.38B 29.56M USD | 106.09 | $8.86 0.06 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $459 3.1 USD |
-0.22
|
$4.1B 27.66M USD | $9K 60.75 USD | $459 3.1 USD | $463 3.13 USD | $4.1B 27.66M USD | 0 | -$4.32 -0.02 USD | |
| Shokubun Co., Ltd. 9969.T | $243 1.64 USD |
-0.82
|
$3.73B 25.16M USD | $4.7K 31.73 USD | $241 1.63 USD | $243 1.64 USD | $3.73B 25.16M USD | 0 | -$6.08 -0.04 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,450 16.54 USD |
+0.66
|
$3.54B 23.9M USD | $400 2.7 USD | $2,445 16.5 USD | $2,450 16.54 USD | $3.54B 23.9M USD | 10.05 | $243.64 1.64 USD | |
| Global-Dining, Inc. 7625.T | $338 2.28 USD |
+0.3
|
$3.51B 23.69M USD | $11.6K 78.3 USD | $331 2.23 USD | $338 2.28 USD | $3.51B 23.69M USD | 6.89 | $49 0.33 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $95 0.64 USD |
-1.04
|
$3.33B 22.51M USD | $217.5K 1.47K USD | $95 0.64 USD | $97 0.65 USD | $3.33B 22.51M USD | 0 | -$26.71 -0.1 USD | |
| KANMONKAI Co., Ltd. 3372.T | $240 1.62 USD |
0
|
$3.29B 22.19M USD | $9.8K 66.15 USD | $240 1.62 USD | $242 1.63 USD | $3.29B 22.19M USD | 8.69 | $27.6 0.19 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $97 0.65 USD |
0
|
$3.13B 21.15M USD | $84.5K 570.4 USD | $97 0.65 USD | $98 0.66 USD | $3.13B 21.15M USD | 151.56 | $0.64 0.004 USD | |
| General Oyster, Inc. 3224.T | $691 4.66 USD |
+1.02
|
$2.93B 19.76M USD | $500 3.38 USD | $683 4.61 USD | $692 4.67 USD | $2.93B 19.76M USD | 0 | -$26.05 -0.1 USD | |
| Karula Co.,LTD. 2789.T | $456 3.08 USD |
+0.22
|
$2.63B 17.74M USD | $3K 20.25 USD | $455 3.07 USD | $459 3.1 USD | $2.63B 17.74M USD | 7.23 | $63.02 0.43 USD | |
| Totenko Co., Ltd. 8181.T | $867 5.85 USD |
+0.46
|
$2.23B 15.03M USD | $500 3.38 USD | $863 5.83 USD | $867 5.85 USD | $2.23B 15.03M USD | 5.17 | $167.42 1.13 USD | |
| Marche Corporation 7524.T | $200 1.35 USD |
-0.5
|
$2.01B 13.54M USD | $2.9K 19.58 USD | $200 1.35 USD | $203 1.37 USD | $2.01B 13.54M USD | 136.05 | $1.47 0.009 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $316 2.13 USD |
+0.32
|
$1.86B 12.54M USD | $9K 60.75 USD | $314 2.12 USD | $318 2.15 USD | $1.86B 12.54M USD | 11.67 | $27.06 0.18 USD | |
| Kan-Nanmaru Corporation 7585.T | $410 2.77 USD |
-0.49
|
$1.56B 10.55M USD | $4.1K 27.68 USD | $410 2.77 USD | $413 2.79 USD | $1.56B 10.55M USD | 0 | -$42.27 -0.2 USD | |
| SLD Entertainment, Inc. 3223.T | $955 6.45 USD |
+1.38
|
$1.49B 10.06M USD | $2.6K 17.55 USD | $950 6.41 USD | $958 6.47 USD | $1.49B 10.06M USD | 13.32 | $71.69 0.48 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $436 2.94 USD |
-7.23
|
$1.49B 10.05M USD | $3.02M 20.37K USD | $390 2.63 USD | $475 3.21 USD | $1.49B 10.05M USD | 28.36 | $15.37 0.1 USD | |
| Friendly Corporation 8209.T | $374 2.52 USD |
0
|
$1.07B 7.2M USD | $31.6K 213.31 USD | $367 2.48 USD | $382 2.58 USD | $1.07B 7.2M USD | 0 | -$33.85 -0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}