للبلد: اليابان منصة التبادل: Tokyo القطاع: دورة المستهلك الصناعة: تجارة التجزئة المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (52)
- {{country.name}}
- جميع البلدان
- اليابان (52)
Tokyo (52)
- {{item.name}}
- جميع منصات التبادل
- Sapporo (1)
- Tokyo (52)
دورة المستهلك (52)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (52)
تجارة التجزئة المتخصصة (52)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (22)
- شركات تصنيع السيارات (10)
- قطع غيار السيارات (105)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (17)
- تصنيع المنسوجات (25)
- تصنيع الملابس (33)
- الأحذية والإكسسوارات (9)
- التغليف والحاويات (28)
- الخدمات الشخصية (38)
- المطاعم (97)
- بيع الملابس بالتجزئة (32)
- متاجر التجزئة (34)
- متاجر التجزئة لمستلزمات تطوير المنازل (15)
- السلع الكمالية (12)
- تجارة التجزئة عبر الإنترنت (40)
- تجارة التجزئة المتخصصة (52)
- مقامرة (5)
- الترفيه (37)
- السكن (11)
- المنتجعات والكازينوهات (6)
- خدمات السفر (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nitori Holdings Co., Ltd. 9843.T | $15,230 102.81 USD |
-0.52
|
$1.72T 11.62B USD | $332.4K 2.24K USD | $15,210 102.67 USD | $15,450 104.29 USD | $1.72T 11.62B USD | 22.40 | $679.76 4.59 USD | |
| Sanrio Company, Ltd. 8136.T | $6,516 43.98 USD |
-0.55
|
$1.54T 10.39B USD | $12.32M 83.15K USD | $6,440 43.47 USD | $6,714 45.32 USD | $1.54T 10.39B USD | 38.69 | $168.39 1.14 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $431.3 2.91 USD |
-0.53
|
$298.6B 2.02B USD | $696.7K 4.7K USD | $431.1 2.91 USD | $434 2.93 USD | $298.6B 2.02B USD | 11.17 | $38.59 0.26 USD | |
| K's Holdings Corporation 8282.T | $1,346 9.09 USD |
-0.11
|
$216.92B 1.46B USD | $244.7K 1.65K USD | $1,335.5 9.01 USD | $1,353 9.13 USD | $216.92B 1.46B USD | 22.75 | $59.16 0.4 USD | |
| Tay Two Co., Ltd. 7610.T | $145 0.98 USD |
+2.84
|
$9.18B 61.98M USD | $966.1K 6.52K USD | $140 0.95 USD | $147 0.99 USD | $9.18B 61.98M USD | 67.75 | $2.14 0.01 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $52 0.35 USD |
+6.12
|
$2.28B 15.38M USD | $2.04M 13.76K USD | $49 0.33 USD | $54 0.36 USD | $2.28B 15.38M USD | 92.85 | $0.56 0.003 USD | |
| Nojima Corporation 7419.T | $2,826 19.08 USD |
-0.21
|
$269.56B 1.82B USD | $75.8K 511.67 USD | $2,791 18.84 USD | $2,841 19.18 USD | $269.56B 1.82B USD | 8.84 | $319.45 2.16 USD | |
| Bic Camera Inc. 3048.T | $1,507 10.17 USD |
+0.17
|
$258.03B 1.74B USD | $172.8K 1.17K USD | $1,502.5 10.14 USD | $1,520.5 10.26 USD | $258.03B 1.74B USD | 14.88 | $101.25 0.68 USD | |
| Mizuno Corporation 8022.T | $2,682 18.1 USD |
+0.26
|
$205.82B 1.39B USD | $77.7K 524.5 USD | $2,615 17.65 USD | $2,708 18.28 USD | $205.82B 1.39B USD | 4.50 | $595.99 4.02 USD | |
| EDION Corporation 2730.T | $1,846 12.46 USD |
+0.49
|
$194.28B 1.31B USD | $76.1K 513.7 USD | $1,828 12.34 USD | $1,856 12.53 USD | $194.28B 1.31B USD | 14.33 | $128.77 0.87 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,138 14.43 USD |
+1.38
|
$128.15B 865.08M USD | $113.4K 765.48 USD | $2,101 14.18 USD | $2,164 14.61 USD | $128.15B 865.08M USD | 15.79 | $135.4 0.91 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,438 9.71 USD |
-1.44
|
$112.87B 761.92M USD | $134.1K 905.21 USD | $1,435 9.69 USD | $1,449 9.78 USD | $112.87B 761.92M USD | 13.84 | $103.88 0.7 USD | |
| Happinet Corporation 7552.T | $5,050 34.09 USD |
-0.59
|
$110.83B 748.1M USD | $55.4K 373.97 USD | $5,040 34.02 USD | $5,190 35.03 USD | $110.83B 748.1M USD | 18.40 | $274.32 1.85 USD | |
| Arclands Corporation 9842.T | $1,741 11.75 USD |
+2.84
|
$108.46B 732.15M USD | $185.7K 1.25K USD | $1,695 11.44 USD | $1,746 11.79 USD | $108.46B 732.15M USD | 10.71 | $162.53 1.1 USD | |
| Alpen Co.,Ltd. 3028.T | $2,312 15.61 USD |
-0.09
|
$89.13B 601.62M USD | $23.4K 157.96 USD | $2,305 15.56 USD | $2,325 15.69 USD | $89.13B 601.62M USD | 14.58 | $158.51 1.07 USD | |
| Kojima Co.,Ltd. 7513.T | $1,042 7.03 USD |
-0.19
|
$80.37B 542.5M USD | $20.8K 140.41 USD | $1,040 7.02 USD | $1,055 7.12 USD | $80.37B 542.5M USD | 16.57 | $62.85 0.42 USD | |
| Geo Holdings Corporation 2681.T | $1,570 10.6 USD |
-0.76
|
$62.36B 420.93M USD | $183.6K 1.24K USD | $1,551 10.47 USD | $1,580 10.67 USD | $62.36B 420.93M USD | 13.74 | $114.22 0.77 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,189 8.03 USD |
-0.75
|
$49.23B 332.34M USD | $24.9K 168.08 USD | $1,179 7.96 USD | $1,202 8.11 USD | $49.23B 332.34M USD | 20.25 | $58.7 0.4 USD | |
| Treasure Factory Co.,LTD. 3093.T | $2,059 13.9 USD |
-0.58
|
$48.25B 325.73M USD | $64.7K 436.74 USD | $2,046 13.81 USD | $2,092 14.12 USD | $48.25B 325.73M USD | 17.81 | $115.56 0.78 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,385 22.85 USD |
-0.29
|
$40.67B 274.56M USD | $1.7K 11.48 USD | $3,385 22.85 USD | $3,395 22.92 USD | $40.67B 274.56M USD | 18.95 | $178.58 1.21 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,869 12.62 USD |
-0.11
|
$35.96B 242.75M USD | $1.9K 12.83 USD | $1,860 12.56 USD | $1,874 12.65 USD | $35.96B 242.75M USD | 11.31 | $165.21 1.12 USD | |
| Asahi Co., Ltd. 3333.T | $1,350 9.11 USD |
+0.15
|
$35.15B 237.3M USD | $13.9K 93.83 USD | $1,344 9.07 USD | $1,360 9.18 USD | $35.15B 237.3M USD | 9.88 | $136.55 0.92 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $322 2.17 USD |
-0.62
|
$29.8B 201.16M USD | $4.1K 27.68 USD | $322 2.17 USD | $324 2.19 USD | $29.8B 201.16M USD | 7.62 | $42.22 0.28 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,460 9.86 USD |
-0.54
|
$25.62B 172.93M USD | $65.8K 444.17 USD | $1,455 9.82 USD | $1,466 9.9 USD | $25.62B 172.93M USD | 15.09 | $96.74 0.65 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,744 11.77 USD |
-0.11
|
$24.24B 163.6M USD | $12.4K 83.7 USD | $1,735 11.71 USD | $1,754 11.84 USD | $24.24B 163.6M USD | 10.27 | $169.71 1.15 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $4,570 30.85 USD |
+1.9
|
$21.26B 143.52M USD | $500 3.38 USD | $4,495 30.34 USD | $4,570 30.85 USD | $21.26B 143.52M USD | 11.39 | $400.96 2.71 USD | |
| Paris Miki Holdings Inc. 7455.T | $280 1.89 USD |
-0.35
|
$15.71B 106.07M USD | $18K 121.51 USD | $277 1.87 USD | $282 1.9 USD | $15.71B 106.07M USD | 17.32 | $16.16 0.11 USD | |
| Laox Holdings CO.,LTD. 8202.T | $160 1.08 USD |
0
|
$14.63B 98.73M USD | $80.3K 542.05 USD | $158 1.07 USD | $160 1.08 USD | $14.63B 98.73M USD | 21.79 | $7.34 0.05 USD | |
| Valuence Holdings Inc. 9270.T | $883 5.96 USD |
-0.34
|
$11.61B 78.4M USD | $14.9K 100.58 USD | $882 5.95 USD | $897 6.06 USD | $11.61B 78.4M USD | 0 | -$40.67 -0.2 USD | |
| Handsman Co., Ltd. 7636.T | $815 5.5 USD |
-0.61
|
$11.21B 75.7M USD | $400 2.7 USD | $815 5.5 USD | $816 5.51 USD | $11.21B 75.7M USD | 11.85 | $68.72 0.46 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $837 5.65 USD |
0
|
$10.29B 69.44M USD | $1.2K 8.1 USD | $836 5.64 USD | $839 5.66 USD | $10.29B 69.44M USD | 68.04 | $12.3 0.08 USD | |
| Olympic Group Corporation 8289.T | $404 2.73 USD |
-0.74
|
$9.28B 62.64M USD | $8.8K 59.4 USD | $403 2.72 USD | $405 2.73 USD | $9.28B 62.64M USD | 0 | -$27.51 -0.1 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,037 7 USD |
+0.39
|
$8.13B 54.89M USD | $1.6K 10.8 USD | $1,033 6.97 USD | $1,037 7 USD | $8.13B 54.89M USD | 0 | -$142.2 -0.9 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $382 2.58 USD |
0
|
$7.39B 49.88M USD | $2.4K 16.2 USD | $382 2.58 USD | $385 2.6 USD | $7.39B 49.88M USD | 357.00 | $1.07 0.007 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,045 20.55 USD |
-0.16
|
$7.07B 47.71M USD | $100 0.68 USD | $3,045 20.55 USD | $3,045 20.55 USD | $7.07B 47.71M USD | 18.38 | $165.62 1.12 USD | |
| miratap inc. 3187.T | $384 2.59 USD |
+2.4
|
$7.01B 47.32M USD | $16.1K 108.68 USD | $371 2.5 USD | $385 2.6 USD | $7.01B 47.32M USD | 96.48 | $3.98 0.03 USD | |
| Watt Mann Co., Ltd. 9927.T | $770 5.2 USD |
+0.26
|
$6.74B 45.47M USD | $500 3.38 USD | $765 5.16 USD | $770 5.2 USD | $6.74B 45.47M USD | 14.32 | $53.76 0.36 USD | |
| Hasegawa Co., Ltd. 8230.T | $309 2.09 USD |
-0.32
|
$5.62B 37.94M USD | $1.3K 8.78 USD | $309 2.09 USD | $310 2.09 USD | $5.62B 37.94M USD | 7.00 | $44.14 0.3 USD | |
| Sanyodo Holdings Inc 3058.T | $683 4.61 USD |
-0.44
|
$4.97B 33.58M USD | $100 0.68 USD | $683 4.61 USD | $683 4.61 USD | $4.97B 33.58M USD | 142.29 | $4.8 0.03 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $617 4.16 USD |
-1.12
|
$3.99B 26.93M USD | $1.8K 12.15 USD | $617 4.16 USD | $624 4.21 USD | $3.99B 26.93M USD | 12.14 | $50.79 0.34 USD | |
| Arigatou Services Company, Limited 3177.T | $3,335 22.51 USD |
-0.15
|
$3.08B 20.78M USD | $900 6.08 USD | $3,335 22.51 USD | $3,345 22.58 USD | $3.08B 20.78M USD | 7.40 | $450.23 3.04 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $816 5.51 USD |
-0.12
|
$2.98B 20.11M USD | $800 5.4 USD | $816 5.51 USD | $826 5.58 USD | $2.98B 20.11M USD | 8.24 | $99.02 0.67 USD | |
| Aigan Co.,Ltd. 9854.T | $151 1.02 USD |
-1.31
|
$2.93B 19.78M USD | $32.2K 217.36 USD | $151 1.02 USD | $153 1.03 USD | $2.93B 19.78M USD | 0 | -$11.69 -0.07 USD | |
| Takachiho Co.,Ltd. 8225.T | $3,900 26.33 USD |
+4.42
|
$2.71B 18.32M USD | $2.8K 18.9 USD | $3,710 25.04 USD | $3,900 26.33 USD | $2.71B 18.32M USD | 6.12 | $636.82 4.3 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $145 0.98 USD |
-1.36
|
$2.26B 15.28M USD | $3.5K 23.63 USD | $145 0.98 USD | $147 0.99 USD | $2.26B 15.28M USD | 0 | -$45.96 -0.3 USD | |
| Tiemco Ltd. 7501.T | $845 5.7 USD |
-1.05
|
$2.09B 14.13M USD | $100 0.68 USD | $845 5.7 USD | $845 5.7 USD | $2.09B 14.13M USD | 0 | -$44.14 -0.2 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $143 0.97 USD |
0
|
$2.07B 13.95M USD | $19.6K 132.31 USD | $142 0.96 USD | $143 0.97 USD | $2.07B 13.95M USD | 8.92 | $16.03 0.11 USD | |
| Muraki Corporation 7477.T | $1,321 8.92 USD |
+0.92
|
$1.88B 12.66M USD | $1.8K 12.15 USD | $1,281 8.65 USD | $1,351 9.12 USD | $1.88B 12.66M USD | 17.67 | $74.74 0.5 USD | |
| Happiness and D Co.,Ltd. 3174.T | $714 4.82 USD |
+0.14
|
$1.82B 12.28M USD | $800 5.4 USD | $714 4.82 USD | $714 4.82 USD | $1.82B 12.28M USD | 0 | -$253.2 -1.7 USD | |
| PC Depot Corporation 7618.T | $479 3.23 USD |
0
|
$3.83K 25.87 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83K 25.87 USD | 0 | $0 0 USD | |
| Visionaryholdings Co., Ltd. 9263.T | $199 1.34 USD |
0
|
$1.19K 8.06 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19K 8.06 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}