صفحة النتائج 2 للبلد: الولايات المتحدة القطاع: المواد الأساسية الصناعة: الذهب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (513)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (513)
- الأرجنتين (9)
- أستراليا (183)
- النمسا (2)
- البرازيل (6)
- كندا (431)
- تشيلي (1)
- الصين (5)
- فنلندا (2)
- فرنسا (2)
- ألمانيا (396)
- هونغ كونغ (10)
- الهند (1)
- إندونيسيا (3)
- اليابان (1)
- ماليزيا (1)
- المكسيك (6)
- نيوزيلندا (1)
- النرويج (1)
- روسيا (6)
- سنغافورة (3)
- جنوب أفريقيا (7)
- السويد (4)
- تركيا (2)
- المملكة المتحدة (43)
جميع منصات التبادل
المواد الأساسية (513)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (513)
الذهب (513)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (56)
- مواد البناء (60)
- المواد الكيميائية (65)
- المواد الكيميائية المتخصصة (199)
- النجارة وتصنيع الأخشاب (22)
- الورق والمنتجات الورقية (27)
- الألومنيوم (16)
- النحاس (45)
- المعادن الصناعية الأخرى والتعدين (768)
- الذهب (513)
- الفضة (31)
- المعادن النفيسة الأخرى والتعدين (204)
- فحم الكوك (13)
- الصلب (68)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Revival Gold RVLGF | $0.3599 — |
+4.9
|
$73.92M — | $14.14K — | $0.3599 — | $0.3599 — | $73.92M — | 0 | -$0.07 — | |
| Cabral Gold CBGZF | $0.3099 — |
+5.48
|
$73.5M — | $1.4K — | $0.3099 — | $0.3099 — | $73.5M — | 0 | -$0.03 — | |
| Fortitude Gold FTCO | $3.01 — |
-0.99
|
$72.76M — | $6.69K — | $3 — | $3.02 — | $72.76M — | 0 | -$0.03 — | |
| Soma Gold SMAGF | $0.7399 — |
+8.18
|
$71.08M — | $3.5K — | $0.7299 — | $0.7399 — | $71.08M — | 24.69 | $0.03 — | |
| Xtra-Gold Resources XTGRF | $1.48 — |
+0.68
|
$68.5M — | $2.1K — | $1.46 — | $1.48 — | $68.5M — | 29.60 | $0.05 — | |
| Belo Sun Mining BSXGF | $0.1499 — |
-2.03
|
$68.23M — | $158.67K — | $0.1499 — | $0.1499 — | $68.23M — | 0 | -$0.02 — | |
| Augusta Gold AUGG | $0.76 — |
+2.3
|
$65.31M — | $3.62K — | $0.7299 — | $0.76 — | $65.31M — | 0 | -$0.07 — | |
| Banyan Gold BYAGF | $0.17 — |
+0.59
|
$64.33M — | $266.52K — | $0.17 — | $0.19 — | $64.33M — | 0 | -$0.01 — | |
| Lion One Metals LOMLF | $0.2099 — |
+4.62
|
$63.49M — | $51.5K — | $0.2 — | $0.2099 — | $63.49M — | 0 | -$0.07 — | |
| Cerrado Gold CRDOF | $0.4699 — |
-2.11
|
$61.73M — | $24.71K — | $0.4699 — | $0.4699 — | $61.73M — | 46.50 | $0.01 — | |
| Laurion Mineral Exploration LMEFF | $0.22 — |
+4.76
|
$60.17M — | $23K — | $0.22 — | $0.22 — | $60.17M — | 0 | -$0.01 — | |
| Minaurum Gold MMRGF | $0.14 — |
+3.85
|
$58.82M — | $2.26K — | $0.14 — | $0.14 — | $58.82M — | 0 | -$0.01 — | |
| Orosur Mining OROXF | $0.1799 — |
0
|
$56.25M — | $1K — | $0.1799 — | $0.1799 — | $56.25M — | 0 | -$0.02 — | |
| Canagold Resources CRCUF | $0.28 — |
+2.55
|
$53.57M — | $200 — | $0.28 — | $0.28 — | $53.57M — | 0 | -$0.01 — | |
| Ionic Rare Earths IXRRF | $0.0094 — |
0
|
$49.51M — | $9.5K — | $0.0094 — | $0.0094 — | $49.51M — | 0 | $0 — | |
| Blue Lagoon Resources BLAGF | $0.4099 — |
-0.92
|
$49.3M — | $10.7K — | $0.39 — | $0.4099 — | $49.3M — | 0 | -$0.02 — | |
| Euro Sun Mining CPNFF | $0.11 — |
+24.14
|
$44.18M — | $212.5K — | $0.11 — | $0.11 — | $44.18M — | 0 | $0 — | |
| Cartier Resources ECRFF | $0.08999 — |
+69.81
|
$39.72M — | $7K — | $0.05 — | $0.05 — | $39.72M — | 0 | -$0.02 — | |
| Canadian Gold STRRF | $0.2099 — |
-6.29
|
$38.9M — | $2.75K — | $0.2099 — | $0.22 — | $38.9M — | 0 | -$0.01 — | |
| GFG Resources GFGSF | $0.13 — |
+4.93
|
$36.98M — | $30K — | $0.13 — | $0.13 — | $36.98M — | 0 | $0 — | |
| American Pacific Mining USGDF | $0.1499 — |
+2.57
|
$35.06M — | $60.46K — | $0.1499 — | $0.1499 — | $35.06M — | 15.18 | $0.01 — | |
| White Gold WHGOF | $0.2 — |
-1.52
|
$34.39M — | $10K — | $0.2 — | $0.2 — | $34.39M — | 0 | -$0.01 — | |
| Paramount Gold Nevada PZG | $0.4799 — |
-2.04
|
$34.3M — | $108.33K — | $0.4799 — | $0.5 — | $34.3M — | 0 | -$0.13 — | |
| Angus Gold ANGVF | $0.56 — |
+2.05
|
$34.25M — | $1K — | $0.55 — | $0.55 — | $34.25M — | 0 | -$0.06 — | |
| Great Pacific Gold FSXLF | $0.2999 — |
-6.25
|
$33.74M — | $25K — | $0.2999 — | $0.2999 — | $33.74M — | 0 | -$0.14 — | |
| Bonterra Resources BONXF | $0.2 — |
+2.56
|
$33.71M — | $136.27K — | $0.2 — | $0.2099 — | $33.71M — | 0 | -$0.04 — | |
| Nevada Canyon Gold NGLD | $1.2 — |
+25
|
$33.58M — | $114.24K — | $1 — | $1.2 — | $33.58M — | 0 | -$0.13 — | |
| K2 Gold KTGDF | $0.25 — |
+1.92
|
$33.31M — | $8K — | $0.25 — | $0.25 — | $33.31M — | 0 | -$0.01 — | |
| TriStar Gold TSGZF | $0.11 — |
-1.87
|
$33.03M — | $1K — | $0.11 — | $0.11 — | $33.03M — | 0 | -$0.01 — | |
| Abcourt Mines ABMBF | $0.04 — |
+9.29
|
$32.26M — | $13K — | $0.04 — | $0.04 — | $32.26M — | 0 | -$0.01 — | |
| 1911 Gold AUMBF | $0.1499 — |
+3.57
|
$31.75M — | $98K — | $0.1499 — | $0.1499 — | $31.75M — | 0 | -$0.02 — | |
| Maple Gold Mines MGMLF | $0.07 — |
-1.37
|
$29.72M — | $84.5K — | $0.05999 — | $0.07 — | $29.72M — | 0 | -$0.01 — | |
| Phenom Resources PHNMF | $0.25 — |
+0.16
|
$28.44M — | $10K — | $0.25 — | $0.25 — | $28.44M — | 0 | -$0.01 — | |
| Novo Resources NSRPF | $0.08 — |
+3.9
|
$28.37M — | $106.5K — | $0.07 — | $0.08 — | $28.37M — | 0 | -$0.1 — | |
| Royal Road Minerals RRDMF | $0.1 — |
0
|
$26.57M — | $4K — | $0.1 — | $0.1 — | $26.57M — | 0 | -$0.01 — | |
| Angkor Resources ANKOF | $0.14 — |
+1.58
|
$26.5M — | $25.7K — | $0.14 — | $0.14 — | $26.5M — | 0 | $0 — | |
| Galway Metals GAYMF | $0.26 — |
+0.19
|
$26.44M — | $31.7K — | $0.25 — | $0.26 — | $26.44M — | 0 | -$0.05 — | |
| Tectonic Metals TETOF | $0.5 — |
0
|
$24.61M — | $188.49K — | $0.04 — | $0.04 — | $24.61M — | 0 | -$0.07 — | |
| Red Pine Exploration RDEXF | $0.08 — |
+0.63
|
$23.54M — | $20K — | $0.08 — | $0.08 — | $23.54M — | 0 | -$0.03 — | |
| Getchell Gold GGLDF | $0.17 — |
0
|
$22.97M — | $5K — | $0.17 — | $0.17 — | $22.97M — | 0 | -$0.01 — | |
| Japan Gold JGLDF | $0.08 — |
-1.22
|
$22.56M — | $200 — | $0.08 — | $0.08 — | $22.56M — | 0 | -$0.01 — | |
| Freeman Gold FMANF | $0.11 — |
-0.09
|
$21.67M — | $68K — | $0.1 — | $0.11 — | $21.67M — | 0 | $0 — | |
| Independence Gold IEGCF | $0.1 — |
-4.58
|
$21.37M — | $129K — | $0.1 — | $0.11 — | $21.37M — | 0 | -$0.02 — | |
| Fortune Bay FTBYF | $0.4299 — |
-6.72
|
$21.11M — | $10K — | $0.4299 — | $0.4299 — | $21.11M — | 0 | -$0.02 — | |
| Cassiar Gold CGLCF | $0.17 — |
+7.21
|
$21.01M — | $21K — | $0.16 — | $0.17 — | $21.01M — | 0 | -$0.05 — | |
| Inventus Mining GNGXF | $0.11 — |
0
|
$20.55M — | $18K — | $0.1 — | $0.11 — | $20.55M — | 0 | $0 — | |
| Gold Springs Resource GRCAF | $0.07 — |
0
|
$19.81M — | $500 — | $0.07 — | $0.05999 — | $19.81M — | 0 | $0 — | |
| Golconda Gold GGGOF | $0.27 — |
0
|
$19.69M — | $12.5K — | $0.27 — | $0.27 — | $19.69M — | 0 | -$0.02 — | |
| Grande Portage Resources GPTRF | $0.1499 — |
+9.63
|
$19.13M — | $19.5K — | $0.14 — | $0.14 — | $19.13M — | 0 | -$0.01 — | |
| Roscan Gold RCGCF | $0.04 — |
+0.23
|
$18.85M — | $800 — | $0.04 — | $0.04 — | $18.85M — | 0 | -$0.01 — | |
| Viva Gold VAUCF | $0.1199 — |
+2.5
|
$18.08M — | $1.46K — | $0.11 — | $0.1199 — | $18.08M — | 0 | -$0.02 — | |
| Altamira Gold EQTRF | $0.08 — |
-1.49
|
$16.85M — | $30K — | $0.08 — | $0.08 — | $16.85M — | 0 | -$0.02 — | |
| Almadex Minerals AAMMF | $0.26 — |
+4
|
$16.66M — | $350 — | $0.26 — | $0.26 — | $16.66M — | 13.00 | $0.02 — | |
| Westhaven Gold WTHVF | $0.08999 — |
-5.78
|
$16.59M — | $34.5K — | $0.08999 — | $0.08999 — | $16.59M — | 0 | -$0.01 — | |
| Klondike Gold KDKGF | $0.07 — |
+2.94
|
$16.46M — | $5.07K — | $0.07 — | $0.07 — | $16.46M — | 0 | $0 — | |
| Scorpio Gold SRCRF | $0.1 — |
+0.9
|
$16.04M — | $48.5K — | $0.1 — | $0.11 — | $16.04M — | 0 | -$0.17 — | |
| Gold Terra Resource YGTFF | $0.04 — |
-6.3
|
$16.04M — | $15K — | $0.04 — | $0.05 — | $16.04M — | 0 | $0 — | |
| Leviathan Gold LVXFF | $0.19 — |
-1.53
|
$15.98M — | $6.03K — | $0.19 — | $0.2 — | $15.98M — | 0 | -$0.06 — | |
| Osceola Gold OSCI | $0.04 — |
+5
|
$15.29M — | $100 — | $0.04 — | $0.04 — | $15.29M — | 0 | $0 — | |
| Ridgeline Minerals RDGMF | $0.13 — |
+3.69
|
$14.78M — | $33K — | $0.14 — | $0.14 — | $14.78M — | 0 | -$0.01 — | |
| Big Ridge Gold ALVLF | $0.05999 — |
+7.76
|
$14.41M — | $10K — | $0.05999 — | $0.05999 — | $14.41M — | 0 | -$0.01 — | |
| Baru Gold BARUF | $0.04 — |
+10.55
|
$14.21M — | $383K — | $0.04 — | $0.04 — | $14.21M — | 0 | -$0.01 — | |
| King Global Ventures KGLDF | $0.51 — |
-1.92
|
$14.13M — | $8K — | $0.5 — | $0.51 — | $14.13M — | 0 | -$0.12 — | |
| Solstice Gold SGCPF | $0.05999 — |
+50
|
$14.12M — | $96K — | $0.02999 — | $0.04 — | $14.12M — | 0 | $0 — | |
| Unigold UGDIF | $0.05 — |
-1.96
|
$13.71M — | $225 — | $0.05 — | $0.05 — | $13.71M — | 0 | -$0.01 — | |
| Delta Resources DTARF | $0.1 — |
-0.56
|
$13.62M — | $22K — | $0.1 — | $0.1 — | $13.62M — | 0 | -$0.04 — | |
| Orecap Invest ORFDF | $0.05 — |
+1.19
|
$12.77M — | $52K — | $0.05 — | $0.05 — | $12.77M — | 5.08 | $0.01 — | |
| Galleon Gold PNCKF | $0.1799 — |
0
|
$12.27M — | $7 — | $0.1799 — | $0.1799 — | $12.27M — | 0 | -$0.03 — | |
| Headwater Gold HWAUF | $0.17 — |
+0.89
|
$12.02M — | $67.7K — | $0.17 — | $0.17 — | $12.02M — | 0 | -$0.04 — | |
| Trailbreaker Resources APRAF | $0.2399 — |
+0.21
|
$11.83M — | $4K — | $0.23 — | $0.23 — | $11.83M — | 0 | -$0.01 — | |
| Norsemont Mining NRRSF | $0.16 — |
-1.87
|
$11.69M — | $6.31K — | $0.16 — | $0.16 — | $11.69M — | 0 | -$0.02 — | |
| Tonogold Resources TNGL | $0.02 — |
+10
|
$11.43M — | $1.3M — | $0.02 — | $0.02 — | $11.43M — | 0 | -$0.02 — | |
| GMV Minerals GMVMF | $0.1199 — |
-4.8
|
$10.9M — | $4K — | $0.13 — | $0.13 — | $10.9M — | 0 | -$0.01 — | |
| Labrador Gold NKOSF | $0.05999 — |
-1.54
|
$10.88M — | $221K — | $0.05999 — | $0.07 — | $10.88M — | 0 | -$0.09 — | |
| Sirios Resources SIREF | $0.02999 — |
0
|
$10.66M — | $4K — | $0.02999 — | $0.02999 — | $10.66M — | 0 | $0 — | |
| VVC Exploration VVCVF | $0.02 — |
0
|
$10.42M — | $114.8K — | $0.02 — | $0.02 — | $10.42M — | 0 | -$0.01 — | |
| Irving Resources IRVRF | $0.13 — |
-2.28
|
$10.2M — | $10.08K — | $0.13 — | $0.13 — | $10.2M — | 0 | -$0.01 — | |
| Antilles Gold ANTMF | $0.004599 — |
0
|
$9.87M — | $30K — | $0.002799 — | $0.002799 — | $9.87M — | 0 | $0 — | |
| Radius Gold RDUFF | $0.08999 — |
+38.25
|
$9.67M — | $19.8K — | $0.08999 — | $0.08999 — | $9.67M — | 0 | -$0.01 — | |
| PTX Metals PANXF | $0.08 — |
+8.18
|
$9.49M — | $19K — | $0.08 — | $0.08 — | $9.49M — | 0 | -$0.02 — | |
| Rise Gold RYES | $0.1 — |
+14.17
|
$9.23M — | $139.54K — | $0.1 — | $0.1 — | $9.23M — | 0 | -$0.05 — | |
| Sokoman Minerals SICNF | $0.02999 — |
+251.33
|
$8.57M — | $4K — | $0.007499 — | $0.007499 — | $8.57M — | 0 | -$0.02 — | |
| Precipitate Gold PREIF | $0.07 — |
-2.24
|
$8.54M — | $25K — | $0.05999 — | $0.07 — | $8.54M — | 0 | -$0.01 — | |
| Allegiant Gold AUXXF | $0.08 — |
-0.5
|
$8.49M — | $1 — | $0.08 — | $0.08 — | $8.49M — | 0 | -$0.03 — | |
| Kalo Gold KLGDF | $0.04 — |
+4.02
|
$8.46M — | $6K — | $0.04 — | $0.04 — | $8.46M — | 0 | -$0.01 — | |
| Signature Resources SGGTF | $0.05999 — |
+15.79
|
$8.18M — | $3K — | $0.05 — | $0.05 — | $8.18M — | 0 | -$0.02 — | |
| Blue Star Gold BAUFF | $0.07 — |
0
|
$7.26M — | $10K — | $0.07 — | $0.07 — | $7.26M — | 0 | -$0.06 — | |
| Omineca Mining and Metals OMMSF | $0.02999 — |
+2.5
|
$7.16M — | $54K — | $0.02999 — | $0.04 — | $7.16M — | 0 | -$0.01 — | |
| Gold Mountain Mining GMTNF | $0.008399 — |
+13.51
|
$6.85M — | $468.5K — | $0.0074 — | $0.01 — | $6.85M — | 0 | -$0.01 — | |
| FireFox Gold FFOXF | $0.02999 — |
-1.96
|
$6.66M — | $60K — | $0.02999 — | $0.02999 — | $6.66M — | 0 | -$0.01 — | |
| Trifecta Gold TRRFF | $0.22 — |
+8.91
|
$6.64M — | $100 — | $0.22 — | $0.22 — | $6.64M — | 0 | -$0.01 — | |
| BTU Metals BTUMF | $0.04 — |
0
|
$6.47M — | $100 — | $0.02999 — | $0.02999 — | $6.47M — | 0 | $0 — | |
| FenixOro Gold FDVXF | $0.04 — |
0
|
$5.98M — | $54.9K — | $0.02999 — | $0.02999 — | $5.98M — | 0 | -$16.66 — | |
| Galantas Gold GALKF | $0.05 — |
-13.46
|
$5.43M — | $15K — | $0.05 — | $0.05 — | $5.43M — | 0 | -$0.01 — | |
| Exploits Discovery NFLDF | $0.02999 — |
+8.87
|
$5.36M — | $13.56K — | $0.02999 — | $0.02999 — | $5.36M — | 0 | -$0.02 — | |
| Palamina PLMNF | $0.07 — |
0
|
$5.21M — | $10K — | $0.07 — | $0.07 — | $5.21M — | 0 | -$0.03 — | |
| Romios Gold Resources RMIOF | $0.02 — |
+2.78
|
$4.88M — | $57K — | $0.02 — | $0.02 — | $4.88M — | 0 | $0 — | |
| KORE Mining KOREF | $0.02 — |
-2.44
|
$4.86M — | $5K — | $0.02 — | $0.02 — | $4.86M — | 0 | $0 — | |
| Brookmount Explorations BMXI | $0.02999 — |
+2.27
|
$4.52M — | $120.72K — | $0.02999 — | $0.02999 — | $4.52M — | 0 | -$0.03 — | |
| Argo Gold ARBTF | $0.05999 — |
+2.21
|
$4.4M — | $7.5K — | $0.05999 — | $0.05999 — | $4.4M — | 6.00 | $0.01 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||