للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCQB القطاع: الخدمات المالية الصناعة: التمويل العقاري سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (36)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (36)
OTC Markets OTCQB (36)
الخدمات المالية (36)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (36)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMAS | $15.2 — |
+1.74
|
$19.24B — | $267.17K — | $14.94 — | $15.25 — | $19.24B — | 2171.42 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $13.89 — |
+1.02
|
$18.38B — | $28.2K — | $13.73 — | $13.91 — | $18.38B — | 1984.28 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $24.3 — |
0
|
$17.69B — | $2.72K — | $24.19 — | $24.4 — | $17.69B — | 3471.42 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $12.65 — |
0
|
$17.46B — | $165 — | $12.65 — | $12.87 — | $17.46B — | 1807.14 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $21.25 — |
0
|
$15.83B — | $400 — | $21.25 — | $21.25 — | $15.83B — | 3035.71 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $10.85 — |
-4.82
|
$15.44B — | $300 — | $11 — | $11.5 — | $15.44B — | 1550.00 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $18.75 — |
0
|
$14.5B — | $2K — | $18.75 — | $19 — | $14.5B — | 2678.57 | $0.01 — | |
| Federal National Mortgage Association FNMA | $9.48 — |
+1.39
|
$10.98B — | $842.4K — | $9.16 — | $9.55 — | $10.98B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $14.55 — |
+2.11
|
$9.94B — | $125.13K — | $14.25 — | $14.55 — | $9.94B — | 213.97 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $11.97 — |
0
|
$9.48B — | $330 — | $12.11 — | $12.11 — | $9.48B — | 176.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $11.6 — |
-0.34
|
$9.33B — | $13.85K — | $10.82 — | $11.67 — | $9.33B — | 170.58 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $11 — |
0
|
$8.83B — | $51.58K — | $11 — | $11 — | $8.83B — | 161.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $11.29 — |
+1.74
|
$8.51B — | $2.6K — | $11.1 — | $11.1 — | $8.51B — | 166.07 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $11.25 — |
0
|
$8.23B — | $125 — | $11.25 — | $11.3 — | $8.23B — | 165.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $20.19 — |
0
|
$8.2B — | $7.65K — | $19.6 — | $20.5 — | $8.2B — | 296.91 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $18.35 — |
-0.81
|
$8.1B — | $1.5K — | $18.1 — | $18.5 — | $8.1B — | 269.85 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $17.68 — |
-1.5
|
$8.03B — | $1.1K — | $17.75 — | $18 — | $8.03B — | 260.00 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $18.98 — |
-0.11
|
$7.84B — | $620 — | $18.75 — | $19.1 — | $7.84B — | 279.11 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $7.98 — |
+0.25
|
$5.19B — | $703.25K — | $7.88 — | $8.13 — | $5.19B — | 0 | -$0.02 — | |
| Federal National Mortgage Association FNMAP | $19 — |
-0.47
|
$0 — | $14.35K — | $19 — | $19.25 — | $0 — | 2714.28 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $21.99 — |
-0.05
|
$70.84B — | $100 — | $21.99 — | $21.99 — | $70.84B — | 323.38 | $0.07 — | |
| Federal National Mortgage Association FNMAM | $21.95 — |
-0.23
|
$16.87B — | $1.6K — | $22 — | $22.02 — | $16.87B — | 3135.71 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $11.95 — |
+1.19
|
$16.48B — | $1.1K — | $11.95 — | $12 — | $16.48B — | 1707.14 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $22.11 — |
0
|
$16.35B — | $2.5K — | $22 — | $22.01 — | $16.35B — | 3158.57 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $21.85 — |
0
|
$16.35B — | $30 — | $22.44 — | $22.45 — | $16.35B — | 3121.42 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $20.67 — |
-6.05
|
$15.39B — | $125 — | $20.67 — | $20.67 — | $15.39B — | 2952.85 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $18 — |
0
|
$8.28B — | $100 — | $18 — | $18 — | $8.28B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $18.3 — |
-1.08
|
$8.21B — | $200 — | $18.5 — | $18.5 — | $8.21B — | 269.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $18.25 — |
0
|
$8.21B — | $200 — | $18 — | $18 — | $8.21B — | 268.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $18 — |
-0.11
|
$8.16B — | $100 — | $18 — | $18 — | $8.16B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $19.97 — |
-0.05
|
$8.11B — | $110 — | $19.97 — | $19.97 — | $8.11B — | 293.67 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $20 — |
0
|
$7.94B — | $100 — | $20 — | $20 — | $7.94B — | 294.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $19.6 — |
0
|
$7.86B — | $100 — | $19.6 — | $19.6 — | $7.86B — | 288.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $17.75 — |
0
|
$7.86B — | $6K — | $17.75 — | $17.8 — | $7.86B — | 261.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $19.6 — |
0
|
$7.73B — | $1.35K — | $19.6 — | $19.6 — | $7.73B — | 288.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $18.65 — |
0
|
$7.49B — | $4.84K — | $18.65 — | $18.65 — | $7.49B — | 274.26 | $0.07 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}