$3.57T
إجمالي القيمة السوقية
$135.3B
إجمالي حجم التداول
BTC 61.01%   •   ETH 9.35%
السيطرة

صفحة النتائج 2 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK الصناعة: الخدمات العقارية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (72)
OTC Markets OTCPK (72)
جميع القطاعات
الخدمات العقارية (72)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vonovia SE  VONOY $16.7 —
+0.72
$27.54B — $946 — $16.63 — $16.74 — $27.54B — 0 -$0.51 —
Cellnex Telecom  CLLNY $19.12 —
+0.05
$26.17B — $406 — $19.05 — $19.12 — $26.17B — 0 -$0.04 —
Hang Lung Properties Limited  HLPPY $4.04 —
+0.75
$3.91B — $17 — $4.04 — $4.05 — $3.91B — 13.93 $0.29 —
International Workplace  IWGFF $2.8 —
-6.67
$2.81B — $2.8K — $2.8 — $2.85 — $2.81B — 140.00 $0.02 —
Altus  ASGTF $38.47 —
0
$1.71B — $200 — $38.47 — $38.47 — $1.71B — 480.87 $0.08 —
StorageVault Canada  SVAUF $3.01 —
-0.99
$1.1B — $200 — $2.99 — $3.01 — $1.1B — 0 -$0.07 —
CapitaLand India Trust  ACNDF $0.78 —
-1.27
$1.07B — $20 — $0.76 — $0.76 — $1.07B — 3.12 $0.25 —
Invesque  MHIVF $0.08999 —
0
$95.26M — $210 — $0.08999 — $0.08999 — $95.26M — 0 -$0.49 —
AmBase  ABCP $0.2899 —
-3.33
$24.63M — $174 — $0.2899 — $0.2899 — $24.63M — 0 -$0.06 —
Mongolia Growth  MNGGF $0.8 —
0
$20.68M — $3K — $0.8 — $0.8 — $20.68M — 0 -$0.28 —
Asia Properties  ASPZ $0.01 —
-11.25
$10.34M — $120 — $0.01 — $0.01 — $10.34M — 0 $0 —
Medican Enterprises  MDCN $0.0001 —
0
$4.65M — $4M — $0.0001 — $0.0001 — $4.65M — 0 -$3.87 —
Vonovia SE  VNNVF $33.9 —
+4.05
$27.89B — $100 — $29.2 — $29.2 — $27.89B — 0 -$1.03 —
Cellnex Telecom  CLNXF $35.85 —
-8.8
$24.43B — $200 — $35.85 — $35.85 — $24.43B — 0 -$0.07 —
Sumitomo Realty & Development  SURDF $41.2 —
+7.19
$19.25B — $400 — $41.2 — $41.2 — $19.25B — 14.71 $2.8 —
Swire Properties  SWPFF $2.25 —
+7.14
$13.46B — $1.1K — $2.25 — $2.25 — $13.46B — 0 -$0.02 —
Infrastrutture Wireless Italiane S.p.A  IFSUF $11.79 —
-2.56
$10.95B — $8 — $10.31 — $10.31 — $10.95B — 27.41 $0.43 —
CapitaLand Inv  CLILF $1.93 —
+7.82
$10.64B — $268 — $2.1 — $2.1 — $10.64B — 27.57 $0.07 —
Swiss Prime Site AG  SWPRF $101 —
-25.27
$8.56B — $38 — $99.5 — $99.5 — $8.56B — 18.36 $5.5 —
Wharf Real Estate Investment Company  WRFRF $2.4 —
+3.34
$8.1B — $1K — $2.4 — $2.4 — $8.1B — 60.00 $0.04 —
PSP Swiss Property AG  PSPSF $159 —
-8.49
$7.39B — $400 — $159 — $159 — $7.39B — 16.95 $9.38 —
Scout24 SE  SCOTF $80 —
0
$6.85B — $15 — $72.99 — $72.99 — $6.85B — 32.38 $2.47 —
ESR  ESRCF $1.51 —
-2.58
$6.58B — $5K — $1.51 — $1.51 — $6.58B — 0 -$0.17 —
LEG Immobilien SE  LEGIF $84.61 —
0
$6.32B — $101 — $87.21 — $87.21 — $6.32B — 32.17 $2.63 —
Nomura Real Estate  NMEHF $5.65 —
-3.83
$4.85B — $101 — $5.65 — $5.65 — $4.85B — 9.41 $0.6 —
Shurgard Self Storage  SSSAF $40.75 —
+1.27
$4.01B — $58 — $45 — $45 — $4.01B — 8.68 $4.69 —
Hang Lung Properties  HLPPF $0.8399 —
0
$4.01B — $900 — $0.8399 — $0.8399 — $4.01B — 13.96 $0.06 —
Aroundtown SA  AANNF $2.94 —
0
$3.64B — $145.37K — $2.85 — $3 — $3.64B — 12.25 $0.24 —
Country Garden Services Holdings Company  CTRGF $0.8299 —
0
$2.78B — $4K — $0.76 — $0.76 — $2.78B — 10.41 $0.08 —
Fabege AB (publ)  FBGGF $7.26 —
0
$2.68B — $200 — $9.25 — $9.25 — $2.68B — 66.00 $0.11 —
VGP  VGPBF $94.86 —
0
$2.59B — $93 — $115.83 — $115.83 — $2.59B — 7.90 $12 —
Sirius Real Estate  SRRLF $1.31 —
+27.2
$2.47B — $303 — $1.17 — $1.17 — $2.47B — 11.90 $0.11 —
Grand City Properties  GRNNF $10.5 —
0
$2.28B — $2.46K — $10.63 — $10.63 — $2.28B — 6.95 $1.51 —
China Overseas Property  CNPPF $0.68 —
0
$2.23B — $800 — $0.64 — $0.64 — $2.23B — 11.33 $0.06 —
Evergrande Property Services  EVGPF $0.2 —
+68.53
$2.16B — $5.25K — $0.07 — $0.07 — $2.16B — 20.00 $0.01 —
Grainger  GRGTF $2.8 —
0
$2.14B — $320 — $2.96 — $3.1 — $2.14B — 13.97 $0.2 —
Deutsche EuroShop AG  DUSCF $25.5 —
+11.11
$1.94B — $5 — $22.95 — $22.95 — $1.94B — 22.56 $1.13 —
Hang Lung Group Limited  HNLGY $7 —
-4.11
$1.93B — $300 — $7 — $7 — $1.93B — 9.33 $0.75 —
Hysan Development Company  HYSNY $3.15 —
-10.76
$1.7B — $1 — $3.15 — $3.15 — $1.7B — 315.00 $0.01 —
Hang Lung  HNLGF $1.14 —
-16.79
$1.67B — $22.5K — $1.14 — $1.14 — $1.67B — 7.59 $0.15 —
Savills plc  SVLPF $12.28 —
-7.39
$1.67B — $188 — $14.01 — $14.01 — $1.67B — 25.06 $0.49 —
Mainstreet Equity  MEQYF $139.76 —
0
$1.3B — $100 — $139.78 — $139.78 — $1.3B — 7.26 $19.23 —
Ichigo  ICHIF $2.62 —
0
$1.12B — $2 — $3.07 — $3.07 — $1.12B — 10.91 $0.24 —
Sunac Services  SSHLF $0.2899 —
+65.95
$1.11B — $110 — $0.2899 — $0.2899 — $1.11B — 0 -$0.02 —
Greentown Management Holdings Company  GRMHF $0.5 —
0
$983.65M — $500 — $0.44 — $0.44 — $983.65M — 7.14 $0.07 —
Miramar Hotel and Investment Company  MMHTF $1.13 —
0
$850.6M — $7.85K — $1.56 — $1.56 — $850.6M — 8.07 $0.14 —
PT Lippo Karawaci Tbk  PTLKF $0.0094 —
-6
$666.25M — $10K — $0.0094 — $0.0094 — $666.25M — 0.46 $0.02 —
KWG Living  KWLGF $0.23 —
0
$470.61M — $8K — $0.23 — $0.23 — $470.61M — 4.64 $0.05 —
LSL Property Services  LSLPF $3.79 —
0
$400.97M — $25K — $3.4 — $3.4 — $400.97M — 16.47 $0.23 —
SOHO China  SOHOF $0.05999 —
+5
$357.81M — $100 — $0.05999 — $0.05999 — $357.81M — 0 $0 —
Foxtons  FXTGY $1.56 —
0
$258.27M — $1.5K — $1.56 — $1.56 — $258.27M — 13.00 $0.12 —
Madison Pacific Properties  MDPCF $4.95 —
0
$251.67M — $0 — $0 — $0 — $251.67M — 0 $0 —
Branicks Group AG  DDCCF $2.05 —
0
$173.8M — $500 — $2.05 — $2.05 — $173.8M — 0 -$3.91 —
Aztec Land and Cattle Company  AZLCZ $1,150 —
+10.58
$172.51M — $1 — $1,150 — $1,150 — $172.51M — 0 $0 —
Diamond Lake Minerals  DLMI $3.72 —
-6.06
$132.03M — $100 — $3.72 — $3.72 — $132.03M — 0 -$6.22 —
Bridgemarq Real Estate Services  BREUF $10.9 —
0
$106.26M — $1K — $10.9 — $10.9 — $106.26M — 0 -$0.62 —
Beaver Coal Company  BVERS $3,535 —
+3.97
$87.94M — $2 — $3,535 — $3,535 — $87.94M — 0 $0 —
Times Neighborhood  TNHDF $0.05 —
+25
$80.2M — $769 — $0.04 — $0.04 — $80.2M — 0 -$0.03 —
Parkit Enterprise  PKTEF $0.27 —
0
$80.18M — $2.5K — $0.26 — $0.26 — $80.18M — 0 -$0.01 —
Crossroads Impact  CRSS $7 —
0
$74.33M — $703 — $10 — $10 — $74.33M — 0 -$1.98 —
Hubilu Venture  HBUV $1.35 —
+3.85
$35.42M — $109 — $1.3 — $1.35 — $35.42M — 0 -$0.01 —
Pacific Century Premium Developments  PCPDF $0.01 —
-26.4
$29.55M — $4 — $0.01 — $0.01 — $29.55M — 0 -$0.01 —
Mortgage Oil  MGAG $300 —
0
$12.27M — $20 — $300 — $320 — $12.27M — 48.07 $6.24 —
HH Biotechnology Holdings Company  HHBT $0.0001 —
0
$7.73M — $400 — $0.0002999 — $0.0002999 — $7.73M — 0 $0 —
Bricks Newco  PRPPF $0.02999 —
0
$7.67M — $0 — $0 — $0 — $7.67M — 0 $0 —
Man Sang  MSGNF $0.01 —
-94.64
$7.25M — $1.83K — $0.0044 — $0.0044 — $7.25M — 0 -$0.11 —
Xemex  XMEX $0.02999 —
+48.5
$423.06K — $124 — $0.02999 — $0.02999 — $423.06K — 0 -$1.01 —
Advanced Oxygen  AOXY $0.07 —
-2.82
$227.21K — $700 — $0.07 — $0.07 — $227.21K — 0 $0 —
Tower Properties Company  TPRP $0 —
0
$0 — $1 — $25,000 — $25,000 — $0 — 0 $55 —
  CGSHY $0.6999 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا