$3.57T
إجمالي القيمة السوقية
$135.3B
إجمالي حجم التداول
BTC 61.01%     ETH 9.35%
السيطرة

صفحة النتائج 2 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK الصناعة: الخدمات العقارية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (72)
جميع القطاعات
الخدمات العقارية (72)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vonovia SE  VONOY $16.7
+0.72
$27.54B $946 $16.63 $16.74 $27.54B 0 -$0.51
Cellnex Telecom  CLLNY $19.12
+0.05
$26.17B $406 $19.05 $19.12 $26.17B 0 -$0.04
Hang Lung Properties Limited  HLPPY $4.04
+0.75
$3.91B $17 $4.04 $4.05 $3.91B 13.93 $0.29
International Workplace  IWGFF $2.8
-6.67
$2.81B $2.8K $2.8 $2.85 $2.81B 140.00 $0.02
Altus  ASGTF $38.47
0
$1.71B $200 $38.47 $38.47 $1.71B 480.87 $0.08
StorageVault Canada  SVAUF $3.01
-0.99
$1.1B $200 $2.99 $3.01 $1.1B 0 -$0.07
CapitaLand India Trust  ACNDF $0.78
-1.27
$1.07B $20 $0.76 $0.76 $1.07B 3.12 $0.25
Invesque  MHIVF $0.08999
0
$95.26M $210 $0.08999 $0.08999 $95.26M 0 -$0.49
AmBase  ABCP $0.2899
-3.33
$24.63M $174 $0.2899 $0.2899 $24.63M 0 -$0.06
Mongolia Growth  MNGGF $0.8
0
$20.68M $3K $0.8 $0.8 $20.68M 0 -$0.28
Asia Properties  ASPZ $0.01
-11.25
$10.34M $120 $0.01 $0.01 $10.34M 0 $0
Medican Enterprises  MDCN $0.0001
0
$4.65M $4M $0.0001 $0.0001 $4.65M 0 -$3.87
Vonovia SE  VNNVF $33.9
+4.05
$27.89B $100 $29.2 $29.2 $27.89B 0 -$1.03
Cellnex Telecom  CLNXF $35.85
-8.8
$24.43B $200 $35.85 $35.85 $24.43B 0 -$0.07
Sumitomo Realty & Development  SURDF $41.2
+7.19
$19.25B $400 $41.2 $41.2 $19.25B 14.71 $2.8
Swire Properties  SWPFF $2.25
+7.14
$13.46B $1.1K $2.25 $2.25 $13.46B 0 -$0.02
Infrastrutture Wireless Italiane S.p.A  IFSUF $11.79
-2.56
$10.95B $8 $10.31 $10.31 $10.95B 27.41 $0.43
CapitaLand Inv  CLILF $1.93
+7.82
$10.64B $268 $2.1 $2.1 $10.64B 27.57 $0.07
Swiss Prime Site AG  SWPRF $101
-25.27
$8.56B $38 $99.5 $99.5 $8.56B 18.36 $5.5
Wharf Real Estate Investment Company  WRFRF $2.4
+3.34
$8.1B $1K $2.4 $2.4 $8.1B 60.00 $0.04
PSP Swiss Property AG  PSPSF $159
-8.49
$7.39B $400 $159 $159 $7.39B 16.95 $9.38
Scout24 SE  SCOTF $80
0
$6.85B $15 $72.99 $72.99 $6.85B 32.38 $2.47
ESR  ESRCF $1.51
-2.58
$6.58B $5K $1.51 $1.51 $6.58B 0 -$0.17
LEG Immobilien SE  LEGIF $84.61
0
$6.32B $101 $87.21 $87.21 $6.32B 32.17 $2.63
Nomura Real Estate  NMEHF $5.65
-3.83
$4.85B $101 $5.65 $5.65 $4.85B 9.41 $0.6
Shurgard Self Storage  SSSAF $40.75
+1.27
$4.01B $58 $45 $45 $4.01B 8.68 $4.69
Hang Lung Properties  HLPPF $0.8399
0
$4.01B $900 $0.8399 $0.8399 $4.01B 13.96 $0.06
Aroundtown SA  AANNF $2.94
0
$3.64B $145.37K $2.85 $3 $3.64B 12.25 $0.24
Country Garden Services Holdings Company  CTRGF $0.8299
0
$2.78B $4K $0.76 $0.76 $2.78B 10.41 $0.08
Fabege AB (publ)  FBGGF $7.26
0
$2.68B $200 $9.25 $9.25 $2.68B 66.00 $0.11
VGP  VGPBF $94.86
0
$2.59B $93 $115.83 $115.83 $2.59B 7.90 $12
Sirius Real Estate  SRRLF $1.31
+27.2
$2.47B $303 $1.17 $1.17 $2.47B 11.90 $0.11
Grand City Properties  GRNNF $10.5
0
$2.28B $2.46K $10.63 $10.63 $2.28B 6.95 $1.51
China Overseas Property  CNPPF $0.68
0
$2.23B $800 $0.64 $0.64 $2.23B 11.33 $0.06
Evergrande Property Services  EVGPF $0.2
+68.53
$2.16B $5.25K $0.07 $0.07 $2.16B 20.00 $0.01
Grainger  GRGTF $2.8
0
$2.14B $320 $2.96 $3.1 $2.14B 13.97 $0.2
Deutsche EuroShop AG  DUSCF $25.5
+11.11
$1.94B $5 $22.95 $22.95 $1.94B 22.56 $1.13
Hang Lung Group Limited  HNLGY $7
-4.11
$1.93B $300 $7 $7 $1.93B 9.33 $0.75
Hysan Development Company  HYSNY $3.15
-10.76
$1.7B $1 $3.15 $3.15 $1.7B 315.00 $0.01
Hang Lung  HNLGF $1.14
-16.79
$1.67B $22.5K $1.14 $1.14 $1.67B 7.59 $0.15
Savills plc  SVLPF $12.28
-7.39
$1.67B $188 $14.01 $14.01 $1.67B 25.06 $0.49
Mainstreet Equity  MEQYF $139.76
0
$1.3B $100 $139.78 $139.78 $1.3B 7.26 $19.23
Ichigo  ICHIF $2.62
0
$1.12B $2 $3.07 $3.07 $1.12B 10.91 $0.24
Sunac Services  SSHLF $0.2899
+65.95
$1.11B $110 $0.2899 $0.2899 $1.11B 0 -$0.02
Greentown Management Holdings Company  GRMHF $0.5
0
$983.65M $500 $0.44 $0.44 $983.65M 7.14 $0.07
Miramar Hotel and Investment Company  MMHTF $1.13
0
$850.6M $7.85K $1.56 $1.56 $850.6M 8.07 $0.14
PT Lippo Karawaci Tbk  PTLKF $0.0094
-6
$666.25M $10K $0.0094 $0.0094 $666.25M 0.46 $0.02
KWG Living  KWLGF $0.23
0
$470.61M $8K $0.23 $0.23 $470.61M 4.64 $0.05
LSL Property Services  LSLPF $3.79
0
$400.97M $25K $3.4 $3.4 $400.97M 16.47 $0.23
SOHO China  SOHOF $0.05999
+5
$357.81M $100 $0.05999 $0.05999 $357.81M 0 $0
Foxtons  FXTGY $1.56
0
$258.27M $1.5K $1.56 $1.56 $258.27M 13.00 $0.12
Madison Pacific Properties  MDPCF $4.95
0
$251.67M $0 $0 $0 $251.67M 0 $0
Branicks Group AG  DDCCF $2.05
0
$173.8M $500 $2.05 $2.05 $173.8M 0 -$3.91
Aztec Land and Cattle Company  AZLCZ $1,150
+10.58
$172.51M $1 $1,150 $1,150 $172.51M 0 $0
Diamond Lake Minerals  DLMI $3.72
-6.06
$132.03M $100 $3.72 $3.72 $132.03M 0 -$6.22
Bridgemarq Real Estate Services  BREUF $10.9
0
$106.26M $1K $10.9 $10.9 $106.26M 0 -$0.62
Beaver Coal Company  BVERS $3,535
+3.97
$87.94M $2 $3,535 $3,535 $87.94M 0 $0
Times Neighborhood  TNHDF $0.05
+25
$80.2M $769 $0.04 $0.04 $80.2M 0 -$0.03
Parkit Enterprise  PKTEF $0.27
0
$80.18M $2.5K $0.26 $0.26 $80.18M 0 -$0.01
Crossroads Impact  CRSS $7
0
$74.33M $703 $10 $10 $74.33M 0 -$1.98
Hubilu Venture  HBUV $1.35
+3.85
$35.42M $109 $1.3 $1.35 $35.42M 0 -$0.01
Pacific Century Premium Developments  PCPDF $0.01
-26.4
$29.55M $4 $0.01 $0.01 $29.55M 0 -$0.01
Mortgage Oil  MGAG $300
0
$12.27M $20 $300 $320 $12.27M 48.07 $6.24
HH Biotechnology Holdings Company  HHBT $0.0001
0
$7.73M $400 $0.0002999 $0.0002999 $7.73M 0 $0
Bricks Newco  PRPPF $0.02999
0
$7.67M $0 $0 $0 $7.67M 0 $0
Man Sang  MSGNF $0.01
-94.64
$7.25M $1.83K $0.0044 $0.0044 $7.25M 0 -$0.11
Xemex  XMEX $0.02999
+48.5
$423.06K $124 $0.02999 $0.02999 $423.06K 0 -$1.01
Advanced Oxygen  AOXY $0.07
-2.82
$227.21K $700 $0.07 $0.07 $227.21K 0 $0
Tower Properties Company  TPRP $0
0
$0 $1 $25,000 $25,000 $0 0 $55
  CGSHY $0.6999
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا