$3.57T
มูลค่าตามราคาตลาดทั้งหมด
$147.17B
วอลุ่มทั้งหมด
BTC 61.00%     ETH 8.75%
การครองตลาด

ประเทศ: อินเดีย อุตสาหกรรม: กลุ่มบริษัท ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
กลุ่มบริษัท (43)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bajaj Finserv Ltd.  BAJAJFINSV.NS $2,037.3 24.65 USD
+1.61
$3.25T 39.31B USD $1.29M 15.62K USD $1,998.2 24.17 USD $2,047 24.77 USD $3.25T 39.31B USD 37.08 $54.94 0.66 USD
Aditya Birla Capital Limited  ABCAPITAL.NS $221.46 2.68 USD
+3.56
$577.51B 6.99B USD $5.96M 72.09K USD $213.1 2.58 USD $221.8 2.68 USD $577.51B 6.99B USD 17.54 $12.62 0.15 USD
Piramal Enterprises Limited  PEL.NS $1,139 13.78 USD
+2.83
$257.54B 3.12B USD $623.97K 7.55K USD $1,098.1 13.29 USD $1,147.7 13.89 USD $257.54B 3.12B USD 53.27 $21.38 0.26 USD
BEML Limited  BEML.NS $3,640.2 44.04 USD
+2.4
$151.63B 1.83B USD $572.81K 6.93K USD $3,518.7 42.57 USD $3,685 44.58 USD $151.63B 1.83B USD 57.85 $62.92 0.76 USD
Cyient Limited  CYIENT.NS $1,304.6 15.78 USD
+1.12
$143.72B 1.74B USD $264.07K 3.19K USD $1,275.9 15.44 USD $1,314.7 15.91 USD $143.72B 1.74B USD 23.51 $55.48 0.67 USD
MMTC Limited  MMTC.NS $61.9 0.75 USD
+1.34
$92.91B 1.12B USD $2.7M 32.65K USD $60.35 0.73 USD $62.9 0.76 USD $92.91B 1.12B USD 60.68 $1.02 0.01 USD
Balmer Lawrie & Co. Ltd.  BALMLAWRIE.NS $215.36 2.61 USD
+1.63
$36.83B 445.55M USD $353.3K 4.27K USD $210.25 2.54 USD $216.62 2.62 USD $36.83B 445.55M USD 13.92 $15.47 0.19 USD
Centrum Capital Limited  CENTRUM.NS $29.86 0.36 USD
+4.81
$12.04B 145.63M USD $667.5K 8.08K USD $28.2 0.34 USD $30.6 0.37 USD $12.04B 145.63M USD 0 -$3.97 -0.04 USD
Jaiprakash Associates Limited  JPASSOCIAT.BO $2.91 0.04 USD
0
$7.14B 86.42M USD $484.83K 5.87K USD $2.91 0.04 USD $2.91 0.04 USD $7.14B 86.42M USD 0 -$8.74 -0.1 USD
Jaiprakash Associates Limited  JPASSOCIAT.NS $2.85 0.03 USD
0
$7.14B 86.42M USD $3.5M 42.35K USD $2.85 0.03 USD $2.85 0.03 USD $7.14B 86.42M USD 0 -$8.74 -0.1 USD
SBC Exports Limited  SBC.NS $14.75 0.18 USD
-1.67
$7.03B 85.03M USD $6.24M 75.48K USD $14.27 0.17 USD $15.14 0.18 USD $7.03B 85.03M USD 77.63 $0.19 0.002 USD
SBC Exports Limited  SBC.BO $14.69 0.18 USD
-2.13
$7B 84.63M USD $2.33M 28.2K USD $14.51 0.18 USD $15.14 0.18 USD $7B 84.63M USD 77.31 $0.19 0.002 USD
Excel Realty N Infra Limited  EXCEL.BO $0.7399 0.0089 USD
-1.33
$1.04B 12.63M USD $2.15M 26.03K USD $0.7199 0.0087 USD $0.76 0.0091 USD $1.04B 12.63M USD 37.00 $0.02 0.0002 USD
Excel Realty N Infra Limited  EXCEL.NS $0.7299 0.0088 USD
-2.67
$1.03B 12.46M USD $5.27M 63.7K USD $0.7199 0.0087 USD $0.75 0.0090 USD $1.03B 12.46M USD 36.50 $0.02 0.0002 USD
Bajaj Finserv Ltd.  BAJAJFINSV.BO $2,036.65 24.64 USD
+1.72
$3.25T 39.3B USD $141.86K 1.72K USD $1,999.8 24.19 USD $2,045 24.74 USD $3.25T 39.3B USD 36.98 $55.06 0.67 USD
Tube Investments of India Limited  TIINDIA.BO $2,999.65 36.29 USD
+0.26
$580.41B 7.02B USD $4.61K 55.81 USD $2,971.75 35.95 USD $3,048.45 36.88 USD $580.41B 7.02B USD 86.42 $34.71 0.42 USD
Aditya Birla Capital Limited  ABCAPITAL.BO $221.35 2.68 USD
+3.53
$577.23B 6.98B USD $201.38K 2.44K USD $213.2 2.58 USD $222 2.69 USD $577.23B 6.98B USD 17.55 $12.61 0.15 USD
Godrej Industries Limited  GODREJIND.NS $1,160.4 14.04 USD
+0.3
$390.94B 4.73B USD $257.76K 3.12K USD $1,149.8 13.91 USD $1,187 14.36 USD $390.94B 4.73B USD 39.80 $29.15 0.35 USD
Godrej Industries Limited  GODREJIND.BO $1,160.6 14.04 USD
+0.28
$390.83B 4.73B USD $14.34K 173.45 USD $1,150.1 13.91 USD $1,185.7 14.34 USD $390.83B 4.73B USD 39.78 $29.17 0.35 USD
3M India Limited  3MINDIA.NS $30,305 366.64 USD
+3.29
$341.39B 4.13B USD $4.87K 58.97 USD $29,385 355.51 USD $30,580 369.97 USD $341.39B 4.13B USD 59.02 $513.45 6.21 USD
3M India Limited  3MINDIA.BO $30,125 364.46 USD
+2.81
$339.36B 4.11B USD $104 1.26 USD $29,560 357.63 USD $30,330 366.94 USD $339.36B 4.11B USD 58.74 $512.78 6.2 USD
JSW Holdings Limited  JSWHL.NS $23,250 281.29 USD
-1.48
$258.03B 3.12B USD $800 9.68 USD $23,170 280.32 USD $23,750 287.34 USD $258.03B 3.12B USD 117.28 $198.24 2.4 USD
Piramal Enterprises Limited  PEL.BO $1,138.7 13.78 USD
+2.68
$257.18B 3.11B USD $25K 302.43 USD $1,098.9 13.29 USD $1,147.3 13.88 USD $257.18B 3.11B USD 53.48 $21.29 0.26 USD
JSW Holdings Limited  JSWHL.BO $22,995 278.2 USD
-2.25
$255.2B 3.09B USD $101 1.22 USD $22,550 272.82 USD $23,760 287.46 USD $255.2B 3.09B USD 116.36 $197.61 2.39 USD
Carborundum Universal Limited  CARBORUNIV.BO $1,014.4 12.27 USD
-0.38
$193.17B 2.34B USD $7.33K 88.66 USD $994.15 12.03 USD $1,020 12.34 USD $193.17B 2.34B USD 65.10 $15.58 0.19 USD
Carborundum Universal Limited  CARBORUNIV.NS $1,010.1 12.22 USD
-0.59
$192.75B 2.33B USD $115.57K 1.4K USD $994 12.03 USD $1,027.9 12.44 USD $192.75B 2.33B USD 64.95 $15.55 0.19 USD
BEML Limited  BEML.BO $3,639.05 44.03 USD
+2.34
$151.55B 1.83B USD $40.84K 494.14 USD $3,517.85 42.56 USD $3,684.7 44.58 USD $151.55B 1.83B USD 57.81 $62.94 0.76 USD
Cyient Limited  CYIENT.BO $1,303.7 15.77 USD
+1.16
$143.78B 1.74B USD $8.99K 108.73 USD $1,277.85 15.46 USD $1,314.5 15.9 USD $143.78B 1.74B USD 23.46 $55.55 0.67 USD
MMTC Limited  MMTC.BO $61.85 0.75 USD
+1.19
$92.77B 1.12B USD $348.13K 4.21K USD $60.3 0.73 USD $62.9 0.76 USD $92.77B 1.12B USD 60.63 $1.02 0.01 USD
Nesco Limited  NESCO.NS $953.25 11.53 USD
+0.8
$67.18B 812.81M USD $83.83K 1.01K USD $932.9 11.29 USD $956.7 11.57 USD $67.18B 812.81M USD 17.90 $53.24 0.64 USD
Nesco Limited  NESCO.BO $953.1 11.53 USD
+0.76
$67.16B 812.47M USD $4.62K 55.93 USD $932.9 11.29 USD $957.55 11.58 USD $67.16B 812.47M USD 17.89 $53.26 0.64 USD
MSTC Limited  MSTCLTD.NS $554.05 6.7 USD
+0.24
$39.01B 471.9M USD $149.88K 1.81K USD $546.2 6.61 USD $562 6.8 USD $39.01B 471.9M USD 10.02 $55.28 0.67 USD
Balmer Lawrie & Co. Ltd.  BALMLAWRIE.BO $215 2.6 USD
+1.61
$36.77B 444.81M USD $11.67K 141.24 USD $210.35 2.54 USD $216.5 2.62 USD $36.77B 444.81M USD 13.87 $15.49 0.19 USD
Crest Ventures Limited  CREST.NS $415.5 5.03 USD
+2.62
$12.21B 147.74M USD $16.11K 194.93 USD $399.95 4.84 USD $424.4 5.13 USD $12.21B 147.74M USD 13.05 $31.83 0.39 USD
Centrum Capital Limited  CENTRUM.BO $29.72 0.36 USD
+4.65
$11.98B 144.94M USD $110.8K 1.34K USD $28.36 0.34 USD $30.5 0.37 USD $11.98B 144.94M USD 0 -$3.97 -0.04 USD
Crest Ventures Limited  CREST.BO $409.15 4.95 USD
-3.06
$11.54B 139.58M USD $894 10.82 USD $404.9 4.9 USD $421 5.09 USD $11.54B 139.58M USD 12.85 $31.82 0.38 USD
The State Trading Corporation of India Limited  STCINDIA.BO $133.1 1.61 USD
+1.95
$7.99B 96.62M USD $79.12K 957.24 USD $131.2 1.59 USD $139.9 1.69 USD $7.99B 96.62M USD 22.29 $5.97 0.07 USD
The State Trading Corporation of India Limited  STCINDIA.NS $133.06 1.61 USD
+1.77
$7.98B 96.59M USD $339.62K 4.11K USD $130.74 1.58 USD $139.9 1.69 USD $7.98B 96.59M USD 22.32 $5.96 0.07 USD
CP Capital Limited  CAREERP.NS $377.75 4.57 USD
0
$6.87B 83.14M USD $0 0 USD $0 0 USD $0 0 USD $6.87B 83.14M USD 0 $0 0 USD
CP Capital Limited  CAREERP.BO $376.3 4.55 USD
0
$6.85B 82.83M USD $2.47K 29.89 USD $366.4 4.43 USD $380 4.6 USD $6.85B 82.83M USD 11.34 $33.17 0.4 USD
PVP Ventures Limited  PVP.BO $23.9 0.29 USD
+1.62
$6.22B 75.3M USD $16.18K 195.75 USD $23.49 0.28 USD $24.2 0.29 USD $6.22B 75.3M USD 199.16 $0.12 0.001 USD
PVP Ventures Limited  PVP.NS $23.86 0.29 USD
+1.23
$6.21B 75.17M USD $151.84K 1.84K USD $23.38 0.28 USD $24.24 0.29 USD $6.21B 75.17M USD 198.83 $0.12 0.001 USD
Kothari Products Limited  KOTHARIPRO.BO $83.22 1.01 USD
+7.02
$4.97B 60.09M USD $65.68K 794.67 USD $79 0.96 USD $85.53 1.03 USD $4.97B 60.09M USD 0 -$15.55 -0.1 USD
Kothari Products Limited  KOTHARIPRO.NS $82.99 1 USD
+6.92
$4.96B 60.04M USD $277.21K 3.35K USD $79.17 0.96 USD $85.38 1.03 USD $4.96B 60.04M USD 0 -$15.55 -0.1 USD
IL&FS Investment Managers Limited  IVC.BO $10.03 0.12 USD
+1.83
$3.15B 38.11M USD $80.24K 970.72 USD $9.72 0.12 USD $10.2 0.12 USD $3.15B 38.11M USD 55.72 $0.18 0.002 USD
IL&FS Investment Managers Limited  IVC.NS $10.03 0.12 USD
+1.52
$3.15B 38.11M USD $941.64K 11.39K USD $9.73 0.12 USD $10.2 0.12 USD $3.15B 38.11M USD 55.72 $0.18 0.002 USD
Reliance Capital Limited  RELCAPITAL.NS $12.35 0.15 USD
0
$3.1B 37.52M USD $1.41M 17.01K USD $11.7 0.14 USD $12.8 0.15 USD $3.1B 37.52M USD 0 -$48.71 -0.5 USD
Reliance Capital Limited  RELCAPITAL.BO $11.79 0.14 USD
0
$2.96B 35.82M USD $291.42K 3.53K USD $11.74 0.14 USD $12.84 0.16 USD $2.96B 35.82M USD 0 -$48.71 -0.5 USD
Rossell India Limited  ROSSELLIND.BO $74.51 0.9 USD
-1
$2.81B 33.98M USD $4.32K 52.22 USD $73.2 0.89 USD $76.44 0.92 USD $2.81B 33.98M USD 7.97 $9.34 0.11 USD
Rossell India Limited  ROSSELLIND.NS $74.09 0.9 USD
-1.42
$2.8B 33.83M USD $21.04K 254.5 USD $72.5 0.88 USD $76.5 0.93 USD $2.8B 33.83M USD 7.93 $9.34 0.11 USD
Gillanders Arbuthnot and Company Limited  GILLANDERS.BO $118.15 1.43 USD
+1.42
$2.52B 30.51M USD $2.03K 24.52 USD $115.8 1.4 USD $118.6 1.43 USD $2.52B 30.51M USD 9.43 $12.52 0.15 USD
Gillanders Arbuthnot and Company Limited  GILLANDERS.NS $117.45 1.42 USD
+0.44
$2.51B 30.33M USD $10.72K 129.69 USD $114.9 1.39 USD $118.99 1.44 USD $2.51B 30.33M USD 9.38 $12.52 0.15 USD
Rollatainers Limited  ROLLT.NS $1.78 0.02 USD
+4.71
$450.47M 5.45M USD $95.13K 1.15K USD $1.76 0.02 USD $1.78 0.02 USD $450.47M 5.45M USD 0 -$0.65 -0.007 USD
Rollatainers Limited  ROLLT.BO $1.8 0.02 USD
+4.65
$450.23M 5.45M USD $139.77K 1.69K USD $1.72 0.02 USD $1.8 0.02 USD $450.23M 5.45M USD 0 -$0.65 -0.007 USD
Alchemist Limited  ALCHEM.NS $3.15 0.04 USD
0
$42.71M 516.76K USD $15.34K 185.56 USD $3.15 0.04 USD $3.15 0.04 USD $42.71M 516.76K USD 0 -$168.4 -2.03 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่