$3.43T
มูลค่าตามราคาตลาดทั้งหมด
$91.48B
วอลุ่มทั้งหมด
BTC 63.07%     ETH 8.97%
การครองตลาด

ประเทศ: อินเดีย อุตสาหกรรม: กลุ่มบริษัท ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
กลุ่มบริษัท (43)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bajaj Finserv Ltd.  BAJAJFINSV.NS $1,994.4 24.13 USD
+0.69
$3.18T 38.49B USD $1.51M 18.26K USD $1,985 24.02 USD $2,032.9 24.59 USD $3.18T 38.49B USD 36.22 $55.06 0.67 USD
Aditya Birla Capital Limited  ABCAPITAL.NS $275.05 3.33 USD
+0.9
$718.08B 8.69B USD $2.94M 35.57K USD $272.75 3.3 USD $277.35 3.36 USD $718.08B 8.69B USD 21.79 $12.62 0.15 USD
Aditya Birla Capital Limited  ABCAPITAL.BO $274.85 3.33 USD
+0.81
$717.42B 8.68B USD $196.21K 2.37K USD $272.6 3.3 USD $277.2 3.35 USD $717.42B 8.68B USD 21.77 $12.62 0.15 USD
Piramal Enterprises Limited  PEL.NS $1,157.9 14.01 USD
-0.4
$260.03B 3.15B USD $228.67K 2.77K USD $1,148 13.89 USD $1,173.4 14.2 USD $260.03B 3.15B USD 54.43 $21.27 0.26 USD
BEML Limited  BEML.NS $4,524.8 54.74 USD
+1.61
$188.43B 2.28B USD $1.71M 20.74K USD $4,488 54.3 USD $4,655 56.32 USD $188.43B 2.28B USD 64.30 $70.36 0.85 USD
Cyient Limited  CYIENT.NS $1,294.4 15.66 USD
-0.22
$142.6B 1.73B USD $200.31K 2.42K USD $1,285.3 15.55 USD $1,301.4 15.74 USD $142.6B 1.73B USD 23.31 $55.52 0.67 USD
MMTC Limited  MMTC.NS $70.03 0.85 USD
-0.44
$105.05B 1.27B USD $702.7K 8.5K USD $69.61 0.84 USD $71.35 0.86 USD $105.05B 1.27B USD 120.74 $0.58 0.007 USD
MMTC Limited  MMTC.BO $70.02 0.85 USD
-0.27
$105.03B 1.27B USD $60.51K 732.02 USD $69.7 0.84 USD $71.27 0.86 USD $105.03B 1.27B USD 120.72 $0.58 0.007 USD
Centrum Capital Limited  CENTRUM.NS $35.83 0.43 USD
+0.93
$14.46B 174.99M USD $573.64K 6.94K USD $35.25 0.43 USD $37.27 0.45 USD $14.46B 174.99M USD 0 -$4.51 -0.05 USD
Jaiprakash Associates Limited  JPASSOCIAT.BO $3.07 0.04 USD
0
$7.54B 91.17M USD $1.01M 12.19K USD $3.07 0.04 USD $3.07 0.04 USD $7.54B 91.17M USD 0 -$1.48 -0.01 USD
Jaiprakash Associates Limited  JPASSOCIAT.NS $3.04 0.04 USD
0
$7.54B 91.17M USD $4.63M 55.97K USD $3.04 0.04 USD $3.04 0.04 USD $7.54B 91.17M USD 0 -$1.48 -0.01 USD
SBC Exports Limited  SBC.BO $14.98 0.18 USD
+1.49
$7.13B 86.3M USD $345.22K 4.18K USD $14.68 0.18 USD $15.05 0.18 USD $7.13B 86.3M USD 53.50 $0.28 0.003 USD
SBC Exports Limited  SBC.NS $14.94 0.18 USD
+1.15
$7.11B 86.07M USD $8.1M 98.05K USD $14.66 0.18 USD $15.05 0.18 USD $7.11B 86.07M USD 53.35 $0.28 0.003 USD
IL&FS Investment Managers Limited  IVC.NS $9.08 0.11 USD
-0.55
$2.86B 34.57M USD $535.91K 6.48K USD $8.88 0.11 USD $9.16 0.11 USD $2.86B 34.57M USD 50.44 $0.18 0.002 USD
Excel Realty N Infra Limited  EXCEL.NS $0.9 0.01 USD
0
$1.28B 15.53M USD $3.99M 48.29K USD $0.9 0.01 USD $0.91 0.01 USD $1.28B 15.53M USD 90.00 $0.01 0.0001 USD
Excel Realty N Infra Limited  EXCEL.BO $0.9 0.01 USD
-1.1
$1.27B 15.36M USD $829.87K 10.04K USD $0.9 0.01 USD $0.91 0.01 USD $1.27B 15.36M USD 90.00 $0.01 0.0001 USD
Bajaj Finserv Ltd.  BAJAJFINSV.BO $1,993.8 24.12 USD
+0.68
$3.18T 38.47B USD $67.5K 816.66 USD $1,982.2 23.98 USD $2,032.75 24.59 USD $3.18T 38.47B USD 36.21 $55.05 0.67 USD
Tube Investments of India Limited  TIINDIA.BO $2,986.45 36.13 USD
+1.08
$577.86B 6.99B USD $5.64K 68.22 USD $2,937.95 35.54 USD $2,995 36.23 USD $577.86B 6.99B USD 85.66 $34.86 0.42 USD
Godrej Industries Limited  GODREJIND.BO $1,167.2 14.12 USD
+0.69
$393.12B 4.76B USD $54.98K 665.19 USD $1,151.65 13.93 USD $1,234.05 14.93 USD $393.12B 4.76B USD 40.12 $29.09 0.35 USD
Godrej Industries Limited  GODREJIND.NS $1,165.3 14.1 USD
+0.54
$392.53B 4.75B USD $1.18M 14.29K USD $1,150.1 13.91 USD $1,235 14.94 USD $392.53B 4.75B USD 40.05 $29.09 0.35 USD
3M India Limited  3MINDIA.BO $28,976.4 350.57 USD
+0.85
$326.42B 3.95B USD $532 6.44 USD $28,732 347.61 USD $29,464.95 356.48 USD $326.42B 3.95B USD 68.60 $422.36 5.11 USD
3M India Limited  3MINDIA.NS $28,945 350.19 USD
+0.78
$326.21B 3.95B USD $8.34K 100.92 USD $28,720 347.46 USD $29,445 356.24 USD $326.21B 3.95B USD 68.56 $422.18 5.11 USD
Piramal Enterprises Limited  PEL.BO $1,157.8 14.01 USD
-0.38
$260B 3.15B USD $11.77K 142.45 USD $1,148.9 13.9 USD $1,173.25 14.19 USD $260B 3.15B USD 54.12 $21.39 0.26 USD
JSW Holdings Limited  JSWHL.BO $22,405.5 271.07 USD
-0.67
$248.66B 3.01B USD $48 0.58 USD $21,950 265.56 USD $22,685 274.45 USD $248.66B 3.01B USD 127.34 $175.94 2.13 USD
JSW Holdings Limited  JSWHL.NS $22,290 269.67 USD
-1.35
$247.37B 2.99B USD $550 6.65 USD $22,195 268.52 USD $22,755 275.3 USD $247.37B 2.99B USD 126.47 $176.24 2.13 USD
Carborundum Universal Limited  CARBORUNIV.BO $998.75 12.08 USD
+0.71
$190.19B 2.3B USD $6.93K 83.88 USD $984.05 11.91 USD $1,000 12.1 USD $190.19B 2.3B USD 64.14 $15.57 0.19 USD
Carborundum Universal Limited  CARBORUNIV.NS $998.45 12.08 USD
+0.7
$190.17B 2.3B USD $68.2K 825.05 USD $984.1 11.91 USD $1,000.95 12.11 USD $190.17B 2.3B USD 64.12 $15.57 0.19 USD
BEML Limited  BEML.BO $4,521.9 54.71 USD
+1.59
$188.31B 2.28B USD $68.04K 823.16 USD $4,488.65 54.31 USD $4,651.95 56.28 USD $188.31B 2.28B USD 64.29 $70.33 0.85 USD
Cyient Limited  CYIENT.BO $1,295 15.67 USD
-0.14
$142.72B 1.73B USD $6.68K 80.79 USD $1,286.1 15.56 USD $1,298.35 15.71 USD $142.72B 1.73B USD 23.33 $55.5 0.67 USD
Nesco Limited  NESCO.NS $1,198.3 14.5 USD
+0.03
$84.43B 1.02B USD $61.06K 738.76 USD $1,182.9 14.31 USD $1,203.7 14.56 USD $84.43B 1.02B USD 22.47 $53.31 0.64 USD
Nesco Limited  NESCO.BO $1,197.55 14.49 USD
+0.14
$84.38B 1.02B USD $2.28K 27.58 USD $1,182.25 14.3 USD $1,224.35 14.81 USD $84.38B 1.02B USD 22.50 $53.22 0.64 USD
MSTC Limited  MSTCLTD.NS $550.4 6.66 USD
+2.59
$38.78B 469.14M USD $543.15K 6.57K USD $533.9 6.46 USD $562.5 6.81 USD $38.78B 469.14M USD 9.51 $57.83 0.7 USD
Balmer Lawrie & Co. Ltd.  BALMLAWRIE.NS $214.78 2.6 USD
+0.05
$36.76B 444.72M USD $468.11K 5.66K USD $214.05 2.59 USD $220.95 2.67 USD $36.76B 444.72M USD 13.82 $15.54 0.19 USD
Balmer Lawrie & Co. Ltd.  BALMLAWRIE.BO $214.85 2.6 USD
0
$36.74B 444.5M USD $33.02K 399.54 USD $214.5 2.6 USD $220.75 2.67 USD $36.74B 444.5M USD 13.80 $15.56 0.19 USD
Centrum Capital Limited  CENTRUM.BO $35.47 0.43 USD
-0.23
$14.3B 172.99M USD $228.22K 2.76K USD $34.16 0.41 USD $37.32 0.45 USD $14.3B 172.99M USD 0 -$4.51 -0.05 USD
Crest Ventures Limited  CREST.NS $381.5 4.62 USD
-0.4
$10.8B 130.62M USD $11.12K 134.55 USD $378.75 4.58 USD $385.2 4.66 USD $10.8B 130.62M USD 12.26 $31.1 0.38 USD
Crest Ventures Limited  CREST.BO $380.85 4.61 USD
-0.94
$10.74B 129.92M USD $347 4.2 USD $380 4.6 USD $384.45 4.65 USD $10.74B 129.92M USD 12.24 $31.1 0.38 USD
The State Trading Corporation of India Limited  STCINDIA.BO $144.8 1.75 USD
+1.26
$8.69B 105.11M USD $2.41K 29.19 USD $141 1.71 USD $145 1.75 USD $8.69B 105.11M USD 24.29 $5.96 0.07 USD
The State Trading Corporation of India Limited  STCINDIA.NS $143.17 1.73 USD
+0.43
$8.62B 104.25M USD $13.07K 158.11 USD $141 1.71 USD $146.3 1.77 USD $8.62B 104.25M USD 24.02 $5.96 0.07 USD
CP Capital Limited  CAREERP.NS $377.75 4.57 USD
0
$6.87B 83.14M USD $0 0 USD $0 0 USD $0 0 USD $6.87B 83.14M USD 0 $0 0 USD
CP Capital Limited  CAREERP.BO $376.3 4.55 USD
0
$6.85B 82.83M USD $0 0 USD $0 0 USD $0 0 USD $6.85B 82.83M USD 0 $0 0 USD
PVP Ventures Limited  PVP.NS $22.34 0.27 USD
-0.45
$5.83B 70.48M USD $114.43K 1.38K USD $22.2 0.27 USD $22.94 0.28 USD $5.83B 70.48M USD 0 -$0.26 -0.003 USD
PVP Ventures Limited  PVP.BO $22.36 0.27 USD
-0.49
$5.82B 70.44M USD $27.47K 332.34 USD $22.28 0.27 USD $22.89 0.28 USD $5.82B 70.44M USD 0 -$0.26 -0.003 USD
Kothari Products Limited  KOTHARIPRO.NS $85.94 1.04 USD
-1.06
$5.14B 62.19M USD $6.19K 74.91 USD $85.12 1.03 USD $88.8 1.07 USD $5.14B 62.19M USD 0 -$15.94 -0.1 USD
Kothari Products Limited  KOTHARIPRO.BO $85.56 1.04 USD
-1.71
$5.11B 61.78M USD $883 10.68 USD $85.56 1.04 USD $88.59 1.07 USD $5.11B 61.78M USD 0 -$15.94 -0.1 USD
Reliance Capital Limited  RELCAPITAL.NS $12.35 0.15 USD
0
$3.1B 37.52M USD $1.41M 17.01K USD $11.7 0.14 USD $12.8 0.15 USD $3.1B 37.52M USD 0 -$48.71 -0.5 USD
Gillanders Arbuthnot and Company Limited  GILLANDERS.BO $139.15 1.68 USD
+0.76
$2.97B 35.93M USD $4.96K 60.01 USD $135.25 1.64 USD $140.9 1.7 USD $2.97B 35.93M USD 11.10 $12.53 0.15 USD
Reliance Capital Limited  RELCAPITAL.BO $11.79 0.14 USD
0
$2.96B 35.82M USD $291.42K 3.53K USD $11.74 0.14 USD $12.84 0.16 USD $2.96B 35.82M USD 0 -$48.71 -0.5 USD
Gillanders Arbuthnot and Company Limited  GILLANDERS.NS $136.64 1.65 USD
-1.01
$2.92B 35.3M USD $16.19K 195.87 USD $135.64 1.64 USD $139.2 1.68 USD $2.92B 35.3M USD 10.91 $12.52 0.15 USD
IL&FS Investment Managers Limited  IVC.BO $9.08 0.11 USD
-0.77
$2.85B 34.5M USD $118.29K 1.43K USD $8.87 0.11 USD $9.29 0.11 USD $2.85B 34.5M USD 50.44 $0.18 0.002 USD
Rossell India Limited  ROSSELLIND.NS $72.11 0.87 USD
+4.99
$2.72B 32.92M USD $60.41K 730.81 USD $66.9 0.81 USD $72.11 0.87 USD $2.72B 32.92M USD 13.81 $5.22 0.06 USD
Rossell India Limited  ROSSELLIND.BO $72.17 0.87 USD
+4.99
$2.72B 32.91M USD $29.9K 361.75 USD $66.54 0.81 USD $72.17 0.87 USD $2.72B 32.91M USD 13.82 $5.22 0.06 USD
Rollatainers Limited  ROLLT.NS $1.92 0.02 USD
+3.23
$480.25M 5.81M USD $345.36K 4.18K USD $1.85 0.02 USD $1.95 0.02 USD $480.25M 5.81M USD 0 -$0.04 -0.0004 USD
Rollatainers Limited  ROLLT.BO $1.92 0.02 USD
+3.23
$480.25M 5.81M USD $132.42K 1.6K USD $1.81 0.02 USD $1.95 0.02 USD $480.25M 5.81M USD 0 -$0.04 -0.0004 USD
Alchemist Limited  ALCHEM.NS $3.15 0.04 USD
0
$42.71M 516.76K USD $15.34K 185.56 USD $3.15 0.04 USD $3.15 0.04 USD $42.71M 516.76K USD 0 -$168.4 -2.03 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่