Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Tổng vốn hoá thị trường
$109.62B
Tổng khối lượng
BTC 61.35%     ETH 7.00%
Tỉ lệ thống trị

Quốc gia: Ấn Độ Sàn giao dịch: NSE Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (75)
Tất cả các khối
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (75)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Pharmaceutical Industries Limited  SUNPHARMA.NS $1,787.4 21.62 USD
-0.91
$4.29T 51.88B USD $2.04M 24.64K USD $1,764.2 21.34 USD $1,815.5 21.96 USD $4.29T 51.88B USD 37.53 $47.62 0.58 USD
Divi's Laboratories Limited  DIVISLAB.NS $6,012.5 72.74 USD
-3.27
$1.6T 19.31B USD $964.27K 11.67K USD $5,964.5 72.16 USD $6,285 76.04 USD $1.6T 19.31B USD 77.39 $77.69 0.94 USD
Dr. Reddy's Laboratories Limited  DRREDDY.NS $1,174.8 14.21 USD
-2.14
$978.21B 11.83B USD $1.29M 15.56K USD $1,159.7 14.03 USD $1,210.5 14.65 USD $978.21B 11.83B USD 18.25 $64.35 0.78 USD
Lupin Limited  LUPIN.NS $2,019.6 24.43 USD
-4.02
$922.43B 11.16B USD $725.76K 8.78K USD $2,011.2 24.33 USD $2,124.9 25.71 USD $922.43B 11.16B USD 32.21 $62.7 0.76 USD
Zydus Lifesciences Limited  ZYDUSLIFE.NS $859.65 10.4 USD
-2.34
$865.01B 10.47B USD $1.09M 13.19K USD $858 10.38 USD $882.35 10.67 USD $865.01B 10.47B USD 19.11 $44.98 0.54 USD
Aurobindo Pharma Limited  AUROPHARMA.NS $1,220.1 14.76 USD
-3
$708.64B 8.57B USD $779.79K 9.43K USD $1,210 14.64 USD $1,268.9 15.35 USD $708.64B 8.57B USD 20.37 $59.87 0.72 USD
Glenmark Pharmaceuticals Limited  GLENMARK.NS $1,360.7 16.46 USD
-4.24
$384.25B 4.65B USD $663.94K 8.03K USD $1,355 16.39 USD $1,434.4 17.35 USD $384.25B 4.65B USD 0 -$7.1 -0.08 USD
Laurus Labs Limited  LAURUSLABS.NS $625.65 7.57 USD
-3.08
$338.25B 4.09B USD $7.09M 85.72K USD $606.5 7.34 USD $643.35 7.78 USD $338.25B 4.09B USD 94.08 $6.65 0.08 USD
Suven Pharmaceuticals Limited  SUVENPHAR.NS $1,143.2 13.83 USD
-5.11
$291.06B 3.52B USD $182.74K 2.21K USD $1,137.8 13.77 USD $1,219.5 14.75 USD $291.06B 3.52B USD 104.30 $10.96 0.13 USD
Wockhardt Limited  WOCKPHARMA.NS $1,397.6 16.91 USD
-4.61
$227.38B 2.75B USD $530.47K 6.42K USD $1,375.1 16.64 USD $1,472.5 17.81 USD $227.38B 2.75B USD 0 -$13.03 -0.1 USD
NATCO Pharma Limited  NATCOPHARM.NS $889.25 10.76 USD
-1.51
$159.41B 1.93B USD $2.75M 33.29K USD $872.85 10.56 USD $924.45 11.18 USD $159.41B 1.93B USD 8.54 $104.1 1.26 USD
Granules India Limited  GRANULES.NS $452.55 5.48 USD
-4.74
$109.92B 1.33B USD $1.47M 17.79K USD $450 5.44 USD $479 5.8 USD $109.92B 1.33B USD 22.90 $19.76 0.24 USD
Strides Pharma Science Limited  STAR.NS $653.45 7.91 USD
-4.05
$60.22B 728.61M USD $347.8K 4.21K USD $648 7.84 USD $695 8.41 USD $60.22B 728.61M USD 17.50 $37.32 0.45 USD
Sun Pharma Advanced Research Company Limited  SPARC.NS $149.77 1.81 USD
-3.37
$48.62B 588.25M USD $946.03K 11.45K USD $146.31 1.77 USD $155.73 1.88 USD $48.62B 588.25M USD 0 -$11.97 -0.1 USD
Sequent Scientific Limited  SEQUENT.NS $148.12 1.79 USD
-3.84
$37.01B 447.8M USD $656.81K 7.95K USD $146.57 1.77 USD $155.19 1.88 USD $37.01B 447.8M USD 321.99 $0.46 0.005 USD
Morepen Laboratories Limited  MOREPENLAB.NS $58.82 0.71 USD
-5.46
$32.23B 389.94M USD $16.86M 203.95K USD $57.44 0.69 USD $62.3 0.75 USD $32.23B 389.94M USD 24.50 $2.4 0.03 USD
Suven Life Sciences Limited  SUVEN.NS $135.99 1.65 USD
-3.69
$29.66B 358.79M USD $895.51K 10.83K USD $134.15 1.62 USD $144 1.74 USD $29.66B 358.79M USD 0 -$6.58 -0.07 USD
Alembic Limited  ALEMBICLTD.NS $101.51 1.23 USD
-4.46
$26.07B 315.35M USD $728.4K 8.81K USD $100.5 1.22 USD $106.89 1.29 USD $26.07B 315.35M USD 8.29 $12.24 0.15 USD
IOL Chemicals and Pharmaceuticals Limited  IOLCP.NS $66.08 0.8 USD
-3.94
$19.4B 234.66M USD $971.7K 11.76K USD $64.72 0.78 USD $69.45 0.84 USD $19.4B 234.66M USD 19.90 $3.32 0.04 USD
Bajaj HealthCare Limited  BAJAJHCARE.NS $591.6 7.16 USD
-4.93
$18.73B 226.65M USD $224.67K 2.72K USD $585 7.08 USD $626.25 7.58 USD $18.73B 226.65M USD 0 -$0.81 -0.009 USD
Sigachi Industries Limited  SIGACHI.NS $42.84 0.52 USD
-5.72
$16.37B 198.05M USD $2.11M 25.57K USD $42 0.51 USD $45.97 0.56 USD $16.37B 198.05M USD 24.06 $1.78 0.02 USD
Bliss GVS Pharma Limited  BLISSGVS.NS $121.87 1.47 USD
-3.57
$12.84B 155.36M USD $696.99K 8.43K USD $119.17 1.44 USD $129.54 1.57 USD $12.84B 155.36M USD 21.68 $5.62 0.07 USD
Nectar Lifesciences Limited  NECLIFE.NS $22.83 0.28 USD
-4.48
$5.12B 61.97M USD $1.02M 12.4K USD $22.26 0.27 USD $24.05 0.29 USD $5.12B 61.97M USD 30.44 $0.75 0.009 USD
Vaishali Pharma Limited  VAISHALI.NS $13.72 0.17 USD
-4.32
$1.79B 21.66M USD $540.09K 6.53K USD $13.26 0.16 USD $14.69 0.18 USD $1.79B 21.66M USD 228.66 $0.06 0.0007 USD
Torrent Pharmaceuticals Limited  TORNTPHARM.NS $3,238.9 39.19 USD
-2.59
$1.1T 13.26B USD $330.18K 3.99K USD $3,168.8 38.34 USD $3,349.1 40.52 USD $1.1T 13.26B USD 59.03 $54.86 0.66 USD
Alkem Laboratories Limited  ALKEM.NS $5,033.5 60.9 USD
-3.22
$601.83B 7.28B USD $78.2K 946.03 USD $4,990 60.37 USD $5,238 63.37 USD $601.83B 7.28B USD 27.97 $179.96 2.18 USD
Ipca Laboratories Limited  IPCALAB.NS $1,419 17.17 USD
-1.85
$360.12B 4.36B USD $136.1K 1.65K USD $1,401.1 16.95 USD $1,464.4 17.72 USD $360.12B 4.36B USD 49.32 $28.77 0.35 USD
Ajanta Pharma Limited  AJANTPHARM.NS $2,676 32.38 USD
-4.1
$334.26B 4.04B USD $68.06K 823.35 USD $2,664.5 32.24 USD $2,829.4 34.23 USD $334.26B 4.04B USD 37.31 $71.71 0.87 USD
J. B. Chemicals & Pharmaceuticals Limited  JBCHEPHARM.NS $1,573.7 19.04 USD
-2.2
$245.1B 2.97B USD $209.72K 2.54K USD $1,564 18.92 USD $1,622.5 19.63 USD $245.1B 2.97B USD 39.11 $40.23 0.49 USD
AstraZeneca Pharma India Limited  ASTRAZEN.NS $8,725 105.56 USD
-2.7
$218.12B 2.64B USD $18.38K 222.42 USD $8,550 103.44 USD $8,991.5 108.78 USD $218.12B 2.64B USD 226.27 $38.56 0.47 USD
Eris Lifesciences Limited  ERIS.NS $1,468.2 17.76 USD
-2.9
$199.95B 2.42B USD $159.3K 1.93K USD $1,444.9 17.48 USD $1,512 18.29 USD $199.95B 2.42B USD 60.69 $24.19 0.29 USD
Alembic Pharmaceuticals Limited  APLLTD.NS $875.45 10.59 USD
-0.58
$172.26B 2.08B USD $134.69K 1.63K USD $855.15 10.35 USD $895 10.83 USD $172.26B 2.08B USD 28.48 $30.73 0.37 USD
Neuland Laboratories Limited  NEULANDLAB.NS $12,300 148.81 USD
-5.96
$157.87B 1.91B USD $51.07K 617.8 USD $12,200 147.6 USD $13,220 159.94 USD $157.87B 1.91B USD 52.53 $234.11 2.83 USD
Jubilant Pharmova Limited  JUBLPHARMA.NS $910 11.01 USD
-4.48
$144.21B 1.74B USD $435.48K 5.27K USD $901 10.9 USD $962 11.64 USD $144.21B 1.74B USD 23.02 $39.53 0.48 USD
Caplin Point Laboratories Limited  CAPLIPOINT.NS $1,806.7 21.86 USD
-4.12
$137.39B 1.66B USD $113.21K 1.37K USD $1,799 21.76 USD $1,900 22.99 USD $137.39B 1.66B USD 26.78 $67.46 0.82 USD
Alivus Life Sciences Limited  GLS.NS $1,084.35 13.12 USD
0
$133.05B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $133.05B 1.61B USD 0 $0 0 USD
Procter & Gamble Health Limited  PGHL.NS $5,063.5 61.26 USD
-3.03
$84.12B 1.02B USD $14.04K 169.8 USD $5,049.5 61.09 USD $5,224 63.2 USD $84.12B 1.02B USD 35.52 $142.55 1.72 USD
FDC Limited  FDC.NS $425.6 5.15 USD
-0.13
$69.36B 839.1M USD $160.69K 1.94K USD $413.05 5 USD $432.15 5.23 USD $69.36B 839.1M USD 25.46 $16.71 0.2 USD
Shilpa Medicare Limited  SHILPAMED.NS $680.85 8.24 USD
-5.67
$66.64B 806.24M USD $242.91K 2.94K USD $674.2 8.16 USD $729.25 8.82 USD $66.64B 806.24M USD 72.58 $9.38 0.11 USD
Hikal Limited  HIKAL.NS $395.05 4.78 USD
-5.21
$48.71B 589.31M USD $859.86K 10.4K USD $391.55 4.74 USD $429.95 5.2 USD $48.71B 589.31M USD 65.40 $6.04 0.07 USD
Unichem Laboratories Limited  UNICHEMLAB.NS $617.15 7.47 USD
-3.62
$43.45B 525.68M USD $53.93K 652.46 USD $614 7.43 USD $648.05 7.84 USD $43.45B 525.68M USD 0 -$4.16 -0.05 USD
Orchid Pharma Limited  ORCHPHARMA.NS $808.55 9.78 USD
-4.14
$41.05B 496.61M USD $93.54K 1.13K USD $804.6 9.73 USD $875 10.59 USD $41.05B 496.61M USD 36.71 $22.02 0.27 USD
RPG Life Sciences Limited  RPGLIFE.NS $2,244.3 27.15 USD
-3.82
$37.12B 449.07M USD $18.45K 223.15 USD $2,213.7 26.78 USD $2,358.5 28.53 USD $37.12B 449.07M USD 46.92 $47.83 0.58 USD
Gufic Biosciences Limited  GUFICBIO.NS $363.75 4.4 USD
-5.4
$36.48B 441.3M USD $110.43K 1.34K USD $357.1 4.32 USD $387.85 4.69 USD $36.48B 441.3M USD 44.63 $8.15 0.1 USD
Aarti Drugs Limited  AARTIDRUGS.NS $350.8 4.24 USD
-4.11
$32.02B 387.36M USD $151.98K 1.84K USD $347.1 4.2 USD $368.6 4.46 USD $32.02B 387.36M USD 21.06 $16.65 0.2 USD
Solara Active Pharma Sciences Limited  SOLARA.NS $508.85 6.16 USD
-4.74
$21.46B 259.63M USD $81.11K 981.33 USD $504 6.1 USD $537.85 6.51 USD $21.46B 259.63M USD 0 -$225.7 -2.7 USD
Indoco Remedies Limited  INDOCO.NS $232.48 2.81 USD
-2.67
$21.43B 259.26M USD $48.61K 588.14 USD $226.72 2.74 USD $239.33 2.9 USD $21.43B 259.26M USD 0 -$1.6 -0.01 USD
Windlas Biotech Limited  WINDLAS.NS $1,000.5 12.1 USD
-1.96
$21B 254.01M USD $67.49K 816.53 USD $976.8 11.82 USD $1,035.8 12.53 USD $21B 254.01M USD 34.15 $29.29 0.35 USD
Amrutanjan Health Care Limited  AMRUTANJAN.NS $654.5 7.92 USD
-2.55
$18.94B 229.12M USD $11.18K 135.22 USD $651 7.88 USD $676.7 8.19 USD $18.94B 229.12M USD 38.36 $17.06 0.21 USD
Novartis India Limited  NOVARTIND.NS $674 8.15 USD
+0.26
$17.48B 211.44M USD $11.67K 141.18 USD $672 8.13 USD $698.2 8.45 USD $17.48B 211.44M USD 21.74 $30.99 0.37 USD
Hester Biosciences Limited  HESTERBIO.NS $1,940.5 23.48 USD
+0.22
$16.62B 201.06M USD $35.32K 427.33 USD $1,826.1 22.09 USD $2,042.3 24.71 USD $16.62B 201.06M USD 52.47 $36.98 0.45 USD
Jagsonpal Pharmaceuticals Limited  JAGSNPHARM.NS $240.99 2.92 USD
+0.7
$16.01B 193.71M USD $4.13M 49.99K USD $231.55 2.8 USD $267 3.23 USD $16.01B 193.71M USD 25.36 $9.5 0.11 USD
Themis Medicare Limited  THEMISMED.NS $133.54 1.62 USD
-3.6
$12.4B 150.01M USD $100.12K 1.21K USD $131.84 1.6 USD $139.57 1.69 USD $12.4B 150.01M USD 26.70 $5 0.06 USD
Lincoln Pharmaceuticals Limited  LINCOLN.NS $593.2 7.18 USD
-1.09
$11.88B 143.78M USD $87.19K 1.05K USD $577.55 6.99 USD $604.85 7.32 USD $11.88B 143.78M USD 13.29 $44.62 0.54 USD
Wanbury Limited  WANBURY.NS $255.88 3.1 USD
-7.58
$8.39B 101.45M USD $349.54K 4.23K USD $244.56 2.96 USD $277.23 3.35 USD $8.39B 101.45M USD 19.57 $13.07 0.16 USD
Sakar Healthcare Limited  SAKAR.NS $291.03 3.52 USD
-2.8
$6.33B 76.58M USD $30.85K 373.27 USD $284 3.44 USD $300 3.63 USD $6.33B 76.58M USD 42.61 $6.83 0.08 USD
Medicamen Biotech Limited  MEDICAMEQ.NS $446.15 5.4 USD
-2.33
$5.67B 68.63M USD $70.53K 853.3 USD $440.1 5.32 USD $480.2 5.81 USD $5.67B 68.63M USD 69.27 $6.44 0.08 USD
Kilitch Drugs (India) Limited  KILITCH.NS $345.35 4.18 USD
-2.64
$5.55B 67.19M USD $7.23K 87.5 USD $340 4.11 USD $369.95 4.48 USD $5.55B 67.19M USD 28.47 $12.13 0.15 USD
Ind-Swift Laboratories Limited  INDSWFTLAB.NS $80.51 0.97 USD
-6.17
$4.9B 59.22M USD $476.67K 5.77K USD $80 0.97 USD $87.49 1.06 USD $4.9B 59.22M USD 1.34 $59.91 0.72 USD
Albert David Limited  ALBERTDAVD.NS $845.3 10.23 USD
-3.65
$4.84B 58.54M USD $7.05K 85.26 USD $842.05 10.19 USD $882.8 10.68 USD $4.84B 58.54M USD 11.92 $70.89 0.86 USD
Venus Remedies Limited  VENUSREM.NS $318.65 3.86 USD
-4.78
$4.26B 51.53M USD $49.02K 593.07 USD $311.55 3.77 USD $336.25 4.07 USD $4.26B 51.53M USD 12.22 $26.07 0.32 USD
Brooks Laboratories Limited  BROOKS.NS $139.83 1.69 USD
-5
$4.12B 49.85M USD $13.09K 158.31 USD $139.83 1.69 USD $148.99 1.8 USD $4.12B 49.85M USD 0 -$6.99 -0.08 USD
Alpa Laboratories Limited  ALPA.NS $108.16 1.31 USD
-4.7
$2.28B 27.57M USD $44.71K 540.88 USD $107 1.29 USD $115.01 1.39 USD $2.28B 27.57M USD 10.92 $9.9 0.12 USD
Bafna Pharmaceuticals Limited  BAFNAPH.NS $80.4 0.97 USD
+4.52
$1.9B 23.01M USD $17.98K 217.55 USD $75 0.91 USD $80.7 0.98 USD $1.9B 23.01M USD 44.17 $1.82 0.02 USD
Bal Pharma Limited  BALPHARMA.NS $107.14 1.3 USD
-1.61
$1.71B 20.64M USD $35.72K 432.2 USD $104.05 1.26 USD $109.57 1.33 USD $1.71B 20.64M USD 22.00 $4.87 0.06 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.NS $78.41 0.95 USD
-4.18
$1.69B 20.45M USD $4.48K 54.19 USD $78.2 0.95 USD $81.67 0.99 USD $1.69B 20.45M USD 0 -$11.38 -0.1 USD
Aarey Drugs & Pharmaceuticals Limited  AAREYDRUGS.NS $55.87 0.68 USD
-4.69
$1.59B 19.18M USD $48.4K 585.56 USD $55.68 0.67 USD $58.43 0.71 USD $1.59B 19.18M USD 26.47 $2.11 0.03 USD
Mangalam Drugs & Organics Limited  MANGALAM.NS $80.25 0.97 USD
-3.34
$1.27B 15.37M USD $22.2K 268.55 USD $79.28 0.96 USD $83.8 1.01 USD $1.27B 15.37M USD 12.46 $6.44 0.08 USD
Par Drugs and Chemicals Limited  PAR.NS $102.47 1.24 USD
-3.76
$1.26B 15.25M USD $12.19K 147.42 USD $101.15 1.22 USD $109.46 1.32 USD $1.26B 15.25M USD 8.17 $12.53 0.15 USD
Lasa Supergenerics Limited  LASA.NS $17.22 0.21 USD
-3.53
$865.16M 10.47M USD $162.33K 1.96K USD $16.56 0.2 USD $18.35 0.22 USD $865.16M 10.47M USD 0 -$3.15 -0.03 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.NS $45.93 0.56 USD
-4.67
$747.46M 9.04M USD $31.46K 380.61 USD $44.86 0.54 USD $49 0.59 USD $747.46M 9.04M USD 120.86 $0.38 0.004 USD
Ind-Swift Limited  INDSWFTLTD.NS $13 0.16 USD
-2.91
$709.92M 8.59M USD $27.72K 335.31 USD $12.72 0.15 USD $13.95 0.17 USD $709.92M 8.59M USD 1.09 $11.89 0.14 USD
Vivimed Labs Limited  VIVIMEDLAB.NS $4.95 0.06 USD
0
$410.42M 4.97M USD $151.69K 1.84K USD $4.85 0.06 USD $5.25 0.06 USD $410.42M 4.97M USD 0 -$38.82 -0.4 USD
Ortin Global Limited  ORTINLAB.NS $20.37 0.25 USD
0
$165.64M 2M USD $0 0 USD $0 0 USD $0 0 USD $165.64M 2M USD 0 $0 0 USD
Parenteral Drugs (India) Limited  PDPL.NS $2.9 0.04 USD
0
$101.08M 1.22M USD $1.06K 12.86 USD $2.7 0.03 USD $2.9 0.04 USD $101.08M 1.22M USD 0 -$25.6 -0.3 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây