Quốc gia: Ấn Độ Sàn giao dịch: NSE Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (67)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (67)
NSE (67)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (64)
- NSE (67)
Chăm sóc sức khỏe (67)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (67)
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (67)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,685.9 20.4 USD |
-0.24
|
$4.05T 48.94B USD | $3.39M 41.01K USD | $1,667 20.17 USD | $1,723.9 20.86 USD | $4.05T 48.94B USD | 38.89 | $43.34 0.52 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $936.7 11.33 USD |
-3.6
|
$942.54B 11.4B USD | $2.92M 35.32K USD | $933.05 11.29 USD | $998 12.07 USD | $942.54B 11.4B USD | 20.62 | $45.42 0.55 USD | |
| Lupin Limited LUPIN.NS | $1,955.5 23.66 USD |
-2.08
|
$893.2B 10.81B USD | $1.41M 17K USD | $1,944.1 23.52 USD | $2,011 24.33 USD | $893.2B 10.81B USD | 24.21 | $80.74 0.98 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,140.6 13.8 USD |
-0.74
|
$662.46B 8.01B USD | $1.44M 17.46K USD | $1,121.3 13.57 USD | $1,157.8 14.01 USD | $662.46B 8.01B USD | 19.57 | $58.28 0.71 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,810.4 21.9 USD |
-1.88
|
$510.9B 6.18B USD | $355.95K 4.31K USD | $1,805 21.84 USD | $1,859.9 22.5 USD | $510.9B 6.18B USD | 67.62 | $26.77 0.32 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,353.3 16.37 USD |
-0.88
|
$219.9B 2.66B USD | $372.52K 4.51K USD | $1,341.3 16.23 USD | $1,369.9 16.57 USD | $219.9B 2.66B USD | 0 | -$1.27 -0.01 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $800.5 9.68 USD |
-2.36
|
$143.38B 1.73B USD | $666.51K 8.06K USD | $795.2 9.62 USD | $826.7 10 USD | $143.38B 1.73B USD | 8.44 | $94.79 1.15 USD | |
| Granules India Limited GRANULES.NS | $552.25 6.68 USD |
-2.72
|
$134.01B 1.62B USD | $696.92K 8.43K USD | $550.45 6.66 USD | $570 6.9 USD | $134.01B 1.62B USD | 27.99 | $19.73 0.24 USD | |
| Strides Pharma Science Limited STAR.NS | $959.45 11.61 USD |
-0.35
|
$88.44B 1.07B USD | $585.28K 7.08K USD | $949.05 11.48 USD | $984.25 11.91 USD | $88.44B 1.07B USD | 22.24 | $43.13 0.52 USD | |
| Sequent Scientific Limited SEQUENT.NS | $216.44 2.62 USD |
-1.21
|
$54.4B 658.18M USD | $841.3K 10.18K USD | $213.1 2.58 USD | $219.49 2.66 USD | $54.4B 658.18M USD | 188.20 | $1.15 0.01 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $47.47 0.57 USD |
-1.51
|
$26.01B 314.69M USD | $1.1M 13.31K USD | $47.18 0.57 USD | $48.23 0.58 USD | $26.01B 314.69M USD | 28.08 | $1.69 0.02 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $151.98 1.84 USD |
-1.16
|
$16.2B 196.01M USD | $195.16K 2.36K USD | $151.04 1.83 USD | $155.69 1.88 USD | $16.2B 196.01M USD | 15.10 | $10.06 0.12 USD | |
| Themis Medicare Limited THEMISMED.NS | $118.3 1.43 USD |
-3.25
|
$10.89B 131.73M USD | $106.53K 1.29K USD | $117.11 1.42 USD | $123.9 1.5 USD | $10.89B 131.73M USD | 0 | -$0.98 -0.01 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $9.84 0.12 USD |
-1.6
|
$1.29B 15.59M USD | $405.3K 4.9K USD | $9.8 0.12 USD | $10.2 0.12 USD | $1.29B 15.59M USD | 164.00 | $0.06 0.0007 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,553.4 42.99 USD |
-0.6
|
$1.2T 14.55B USD | $173.61K 2.1K USD | $3,532.6 42.74 USD | $3,593.8 43.48 USD | $1.2T 14.55B USD | 60.08 | $59.14 0.72 USD | |
| Alkem Laboratories Limited ALKEM.NS | $5,643.5 68.28 USD |
-0.36
|
$674.77B 8.16B USD | $152.3K 1.84K USD | $5,631 68.13 USD | $5,704 69.01 USD | $674.77B 8.16B USD | 29.57 | $190.81 2.31 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,304.8 15.79 USD |
+0.77
|
$331.03B 4B USD | $226.77K 2.74K USD | $1,285.5 15.55 USD | $1,319 15.96 USD | $331.03B 4B USD | 42.57 | $30.65 0.37 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,568.8 31.08 USD |
-1.6
|
$320.93B 3.88B USD | $115.85K 1.4K USD | $2,542 30.75 USD | $2,610 31.58 USD | $320.93B 3.88B USD | 32.95 | $77.96 0.94 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,691.8 20.47 USD |
-0.39
|
$264.93B 3.21B USD | $268.14K 3.24K USD | $1,684 20.37 USD | $1,699.9 20.57 USD | $264.93B 3.21B USD | 39.20 | $43.15 0.52 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $9,182.5 111.09 USD |
-4.4
|
$229.56B 2.78B USD | $21.66K 262 USD | $9,132 110.48 USD | $9,580 115.9 USD | $229.56B 2.78B USD | 124.57 | $73.71 0.89 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $17,550 212.33 USD |
-0.33
|
$225.16B 2.72B USD | $47.62K 576.11 USD | $17,351 209.92 USD | $17,875 216.26 USD | $225.16B 2.72B USD | 127.85 | $137.27 1.66 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,585.4 19.18 USD |
-0.97
|
$215.95B 2.61B USD | $26.67K 322.69 USD | $1,581 19.13 USD | $1,609.8 19.48 USD | $215.95B 2.61B USD | 56.08 | $28.27 0.34 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,160.9 14.04 USD |
-1.72
|
$183.74B 2.22B USD | $180.44K 2.18K USD | $1,143.2 13.83 USD | $1,170 14.16 USD | $183.74B 2.22B USD | 38.61 | $30.06 0.36 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,004.4 24.25 USD |
+0.46
|
$154.4B 1.87B USD | $155.9K 1.89K USD | $1,996.1 24.15 USD | $2,074 25.09 USD | $154.4B 1.87B USD | 27.07 | $74.03 0.9 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,996.5 72.55 USD |
-1.15
|
$100.99B 1.22B USD | $28.04K 339.23 USD | $5,841 70.67 USD | $6,163.5 74.57 USD | $100.99B 1.22B USD | 54.13 | $110.76 1.34 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $368.7 4.46 USD |
+3.13
|
$72.11B 872.42M USD | $640.74K 7.75K USD | $354.8 4.29 USD | $385.7 4.67 USD | $72.11B 872.42M USD | 64.79 | $5.69 0.07 USD | |
| FDC Limited FDC.NS | $421.65 5.1 USD |
-5.71
|
$68.73B 831.53M USD | $802.12K 9.7K USD | $405 4.9 USD | $431 5.21 USD | $68.73B 831.53M USD | 25.52 | $16.52 0.2 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $488.9 5.91 USD |
-2.92
|
$44.62B 539.85M USD | $98.56K 1.19K USD | $486.3 5.88 USD | $505.2 6.11 USD | $44.62B 539.85M USD | 23.68 | $20.64 0.25 USD | |
| Suven Life Sciences Limited SUVEN.NS | $192.83 2.33 USD |
-2.27
|
$43.86B 530.68M USD | $118.69K 1.44K USD | $190.75 2.31 USD | $198.69 2.4 USD | $43.86B 530.68M USD | 0 | -$8.43 -0.1 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $134.58 1.63 USD |
-1.47
|
$43.67B 528.38M USD | $237.19K 2.87K USD | $134 1.62 USD | $137.39 1.66 USD | $43.67B 528.38M USD | 0 | -$9.19 -0.1 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $829.75 10.04 USD |
+4.98
|
$42.08B 509.15M USD | $393.37K 4.76K USD | $775.2 9.38 USD | $846 10.24 USD | $42.08B 509.15M USD | 49.41 | $16.79 0.2 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,450.3 29.64 USD |
-0.5
|
$40.53B 490.29M USD | $7.7K 93.1 USD | $2,411 29.17 USD | $2,480 30 USD | $40.53B 490.29M USD | 18.79 | $130.35 1.58 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $470.05 5.69 USD |
+0.52
|
$33.09B 400.39M USD | $9.26K 112.02 USD | $461 5.58 USD | $472 5.71 USD | $33.09B 400.39M USD | 26.58 | $17.68 0.21 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $328.15 3.97 USD |
+0.35
|
$32.91B 398.13M USD | $54.4K 658.13 USD | $319.65 3.87 USD | $328.7 3.98 USD | $32.91B 398.13M USD | 53.18 | $6.17 0.07 USD | |
| Hikal Limited HIKAL.NS | $235.66 2.85 USD |
-1.95
|
$29.06B 351.54M USD | $157.5K 1.91K USD | $234.7 2.84 USD | $242.93 2.94 USD | $29.06B 351.54M USD | 45.84 | $5.14 0.06 USD | |
| Alembic Limited ALEMBICLTD.NS | $99.79 1.21 USD |
-2.48
|
$25.62B 310.01M USD | $244.45K 2.96K USD | $99.27 1.2 USD | $102.9 1.24 USD | $25.62B 310.01M USD | 8.09 | $12.33 0.15 USD | |
| Indoco Remedies Limited INDOCO.NS | $264.45 3.2 USD |
-2.4
|
$24.64B 298.08M USD | $480.62K 5.81K USD | $261.95 3.17 USD | $288 3.48 USD | $24.64B 298.08M USD | 0 | -$12.15 -0.1 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $562.7 6.81 USD |
-8.82
|
$23.81B 288.1M USD | $814.33K 9.85K USD | $502.3 6.08 USD | $575 6.96 USD | $23.81B 288.1M USD | 91.79 | $6.13 0.07 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $708.05 8.57 USD |
-1.1
|
$20.67B 250.1M USD | $7.87K 95.21 USD | $701 8.48 USD | $716.55 8.67 USD | $20.67B 250.1M USD | 37.52 | $18.87 0.23 USD | |
| Windlas Biotech Limited WINDLAS.NS | $922.8 11.16 USD |
-1.59
|
$19.45B 235.31M USD | $41.84K 506.19 USD | $913.1 11.05 USD | $951.8 11.52 USD | $19.45B 235.31M USD | 29.99 | $30.77 0.37 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $216.66 2.62 USD |
+0.02
|
$14.46B 174.9M USD | $71.53K 865.38 USD | $214 2.59 USD | $219.99 2.66 USD | $14.46B 174.9M USD | 23.96 | $9.04 0.11 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $446.45 5.4 USD |
-4
|
$14.12B 170.77M USD | $120.72K 1.46K USD | $445 5.38 USD | $463.4 5.61 USD | $14.12B 170.77M USD | 27.88 | $16.01 0.19 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,591.4 19.25 USD |
-0.77
|
$13.54B 163.79M USD | $2.18K 26.35 USD | $1,581 19.13 USD | $1,619.7 19.6 USD | $13.54B 163.79M USD | 36.30 | $43.84 0.53 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $523.1 6.33 USD |
-0.08
|
$10.48B 126.76M USD | $7.7K 93.11 USD | $521.15 6.31 USD | $528.65 6.4 USD | $10.48B 126.76M USD | 12.13 | $43.1 0.52 USD | |
| Wanbury Limited WANBURY.NS | $253.55 3.07 USD |
-4.75
|
$8.84B 106.99M USD | $63.08K 763.2 USD | $251.2 3.04 USD | $267.95 3.24 USD | $8.84B 106.99M USD | 20.09 | $12.62 0.15 USD | |
| Sakar Healthcare Limited SAKAR.NS | $390.1 4.72 USD |
+6.66
|
$8.56B 103.59M USD | $79.85K 966 USD | $360.55 4.36 USD | $394 4.77 USD | $8.56B 103.59M USD | 43.34 | $9 0.11 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $377 4.56 USD |
-3.08
|
$6.81B 82.36M USD | $34.1K 412.53 USD | $376 4.55 USD | $390.65 4.73 USD | $6.81B 82.36M USD | 21.81 | $17.28 0.21 USD | |
| Venus Remedies Limited VENUSREM.NS | $441.75 5.34 USD |
-0.34
|
$5.9B 71.44M USD | $12.52K 151.48 USD | $436.6 5.28 USD | $451.25 5.46 USD | $5.9B 71.44M USD | 10.99 | $40.17 0.49 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $399.45 4.83 USD |
+3.89
|
$5.42B 65.54M USD | $133.78K 1.62K USD | $378.4 4.58 USD | $404 4.89 USD | $5.42B 65.54M USD | 64.95 | $6.15 0.07 USD | |
| Albert David Limited ALBERTDAVD.NS | $871.05 10.54 USD |
-0.73
|
$4.97B 60.14M USD | $4.13K 49.91 USD | $857.1 10.37 USD | $884.95 10.71 USD | $4.97B 60.14M USD | 78.89 | $11.04 0.13 USD | |
| Bafna Pharmaceuticals Limited BAFNAPH.NS | $166.25 2.01 USD |
+5
|
$4.03B 48.73M USD | $1.6K 19.39 USD | $166.25 2.01 USD | $166.25 2.01 USD | $4.03B 48.73M USD | 47.50 | $3.5 0.04 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $14.01 0.17 USD |
0
|
$3.33B 40.25M USD | $325.19K 3.93K USD | $13.7 0.17 USD | $14.6 0.18 USD | $3.33B 40.25M USD | 0 | -$8.02 -0.09 USD | |
| Brooks Laboratories Limited BROOKS.NS | $105.21 1.27 USD |
-4.07
|
$3.1B 37.5M USD | $56.82K 687.4 USD | $104.11 1.26 USD | $111.8 1.35 USD | $3.1B 37.5M USD | 223.85 | $0.47 0.005 USD | |
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | $99.25 1.2 USD |
+1.1
|
$2.81B 34.05M USD | $64.36K 778.67 USD | $98 1.19 USD | $100 1.21 USD | $2.81B 34.05M USD | 67.97 | $1.46 0.02 USD | |
| Alpa Laboratories Limited ALPA.NS | $87.1 1.05 USD |
-2.42
|
$1.85B 22.43M USD | $9.17K 110.88 USD | $87 1.05 USD | $89.48 1.08 USD | $1.85B 22.43M USD | 7.00 | $12.44 0.15 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | $68.12 0.82 USD |
-2.13
|
$1.47B 17.79M USD | $2.6K 31.42 USD | $68.01 0.82 USD | $71.8 0.87 USD | $1.47B 17.79M USD | 0 | -$12.56 -0.1 USD | |
| Bal Pharma Limited BALPHARMA.NS | $80.36 0.97 USD |
-1.27
|
$1.28B 15.48M USD | $5.05K 61.13 USD | $80.1 0.97 USD | $82.77 1 USD | $1.28B 15.48M USD | 17.81 | $4.51 0.05 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.NS | $63.81 0.77 USD |
-3.11
|
$1.01B 12.22M USD | $17.83K 215.71 USD | $63.05 0.76 USD | $66.19 0.8 USD | $1.01B 12.22M USD | 0 | -$6.17 -0.07 USD | |
| Ind-Swift Limited INDSWFTLTD.NS | $15.71 0.19 USD |
-0.32
|
$850.93M 10.29M USD | $630.28K 7.63K USD | $15.15 0.18 USD | $17.82 0.22 USD | $850.93M 10.29M USD | 0.30 | $52.33 0.63 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | $38.72 0.47 USD |
-2.3
|
$630.12M 7.62M USD | $7.91K 95.64 USD | $37.7 0.46 USD | $39.7 0.48 USD | $630.12M 7.62M USD | 22.51 | $1.72 0.02 USD | |
| Lasa Supergenerics Limited LASA.NS | $11.51 0.14 USD |
+0.79
|
$576.67M 6.98M USD | $21.4K 258.9 USD | $11.25 0.14 USD | $11.95 0.14 USD | $576.67M 6.98M USD | 0 | -$6.62 -0.08 USD | |
| Vivimed Labs Limited VIVIMEDLAB.NS | $4.95 0.06 USD |
0
|
$410.42M 4.97M USD | $151.69K 1.84K USD | $4.85 0.06 USD | $5.25 0.06 USD | $410.42M 4.97M USD | 0 | -$38.82 -0.4 USD | |
| Parenteral Drugs (India) Limited PDPL.NS | $2.9 0.04 USD |
0
|
$101.08M 1.22M USD | $1.06K 12.86 USD | $2.7 0.03 USD | $2.9 0.04 USD | $101.08M 1.22M USD | 0 | -$25.6 -0.3 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}