$3.4T
Tổng vốn hoá thị trường
$85.33B
Tổng khối lượng
BTC 62.82%     ETH 8.67%
Tỉ lệ thống trị

Quốc gia: Ấn Độ Sàn giao dịch: NSE Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (75)
Tất cả các khối
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (75)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Pharmaceutical Industries Limited  SUNPHARMA.NS $1,672.1 20.23 USD
+0.14
$4.01T 48.54B USD $549.75K 6.65K USD $1,668.2 20.18 USD $1,682.8 20.36 USD $4.01T 48.54B USD 36.67 $45.59 0.55 USD
Divi's Laboratories Limited  DIVISLAB.NS $6,628 80.19 USD
+0.18
$1.76T 21.29B USD $81.49K 985.88 USD $6,551 79.26 USD $6,649 80.44 USD $1.76T 21.29B USD 80.14 $82.7 1 USD
Dr. Reddy's Laboratories Limited  DRREDDY.NS $1,306.9 15.81 USD
-1.1
$1.1T 13.35B USD $427.97K 5.18K USD $1,298.4 15.71 USD $1,331.6 16.11 USD $1.1T 13.35B USD 19.27 $67.79 0.82 USD
Zydus Lifesciences Limited  ZYDUSLIFE.NS $984.4 11.91 USD
+0.25
$990.53B 11.98B USD $116.78K 1.41K USD $981.45 11.87 USD $988.95 11.96 USD $990.53B 11.98B USD 21.89 $44.97 0.54 USD
Lupin Limited  LUPIN.NS $1,942.3 23.5 USD
+0.71
$890.07B 10.77B USD $637.93K 7.72K USD $1,930.3 23.35 USD $1,949 23.58 USD $890.07B 10.77B USD 27.07 $71.75 0.87 USD
Aurobindo Pharma Limited  AUROPHARMA.NS $1,135.4 13.74 USD
+1.09
$659.44B 7.98B USD $378.78K 4.58K USD $1,120.5 13.56 USD $1,138.8 13.78 USD $659.44B 7.98B USD 19.00 $59.75 0.72 USD
Glenmark Pharmaceuticals Limited  GLENMARK.NS $1,724.7 20.87 USD
-0.42
$486.71B 5.89B USD $125.28K 1.52K USD $1,720.5 20.82 USD $1,738 21.03 USD $486.71B 5.89B USD 46.53 $37.06 0.45 USD
Laurus Labs Limited  LAURUSLABS.NS $684.55 8.28 USD
+0.62
$369.54B 4.47B USD $592.59K 7.17K USD $678.7 8.21 USD $689.8 8.35 USD $369.54B 4.47B USD 102.63 $6.67 0.08 USD
Wockhardt Limited  WOCKPHARMA.NS $1,650.8 19.97 USD
-0.3
$278.4B 3.37B USD $230.72K 2.79K USD $1,638 19.82 USD $1,670.6 20.21 USD $278.4B 3.37B USD 0 -$2.98 -0.03 USD
Jubilant Pharmova Limited  JUBLPHARMA.NS $1,190 14.4 USD
+0.85
$189.09B 2.29B USD $181.1K 2.19K USD $1,171 14.17 USD $1,205 14.58 USD $189.09B 2.29B USD 22.51 $52.86 0.64 USD
NATCO Pharma Limited  NATCOPHARM.NS $873.1 10.56 USD
+0.22
$157.78B 1.91B USD $171.35K 2.07K USD $871.1 10.54 USD $879.9 10.65 USD $157.78B 1.91B USD 8.29 $105.23 1.27 USD
Granules India Limited  GRANULES.NS $500.4 6.05 USD
+0.7
$121.37B 1.47B USD $221.68K 2.68K USD $495.3 5.99 USD $501.7 6.07 USD $121.37B 1.47B USD 24.20 $20.67 0.25 USD
Strides Pharma Science Limited  STAR.NS $897.9 10.86 USD
+1.19
$82.92B 1B USD $292.63K 3.54K USD $887.6 10.74 USD $908 10.99 USD $82.92B 1B USD 20.40 $44.01 0.53 USD
Sun Pharma Advanced Research Company Limited  SPARC.NS $161.52 1.95 USD
+1.22
$52.42B 634.16M USD $311.67K 3.77K USD $159.48 1.93 USD $163.5 1.98 USD $52.42B 634.16M USD 0 -$10.55 -0.1 USD
Suven Life Sciences Limited  SUVEN.NS $239.05 2.89 USD
-0.38
$52.13B 630.69M USD $51.51K 623.17 USD $239.05 2.89 USD $244.99 2.96 USD $52.13B 630.69M USD 0 -$7.37 -0.08 USD
Sequent Scientific Limited  SEQUENT.NS $189.68 2.29 USD
+0.33
$48.69B 589.05M USD $150.47K 1.82K USD $189.15 2.29 USD $192.14 2.32 USD $48.69B 589.05M USD 223.15 $0.85 0.01 USD
Hikal Limited  HIKAL.NS $359.95 4.35 USD
+0.07
$45.24B 547.32M USD $56.26K 680.63 USD $359.85 4.35 USD $362.75 4.39 USD $45.24B 547.32M USD 48.83 $7.37 0.09 USD
Aarti Drugs Limited  AARTIDRUGS.NS $445.55 5.39 USD
+0.03
$41.26B 499.22M USD $56.35K 681.79 USD $444.8 5.38 USD $450.75 5.45 USD $41.26B 499.22M USD 24.28 $18.35 0.22 USD
Morepen Laboratories Limited  MOREPENLAB.NS $63.4 0.77 USD
+1.75
$35.09B 424.55M USD $1.74M 21.08K USD $62.5 0.76 USD $64.05 0.77 USD $35.09B 424.55M USD 28.81 $2.2 0.03 USD
Alembic Limited  ALEMBICLTD.NS $115.46 1.4 USD
+0.63
$29.72B 359.51M USD $182.89K 2.21K USD $114.8 1.39 USD $116.44 1.41 USD $29.72B 359.51M USD 9.53 $12.11 0.15 USD
IOL Chemicals and Pharmaceuticals Limited  IOLCP.NS $97.19 1.18 USD
+2.33
$29.12B 352.34M USD $1.27M 15.32K USD $94.6 1.14 USD $98.68 1.19 USD $29.12B 352.34M USD 28.25 $3.44 0.04 USD
Sigachi Industries Limited  SIGACHI.NS $56.25 0.68 USD
+0.39
$21.6B 261.34M USD $1.56M 18.89K USD $56 0.68 USD $56.62 0.69 USD $21.6B 261.34M USD 27.30 $2.06 0.02 USD
Bliss GVS Pharma Limited  BLISSGVS.NS $148.9 1.8 USD
+0.06
$15.77B 190.77M USD $71.41K 863.97 USD $148.32 1.79 USD $150.45 1.82 USD $15.77B 190.77M USD 18.72 $7.95 0.1 USD
Ind-Swift Laboratories Limited  INDSWFTLAB.NS $109.5 1.32 USD
-2
$6.64B 80.31M USD $120.45K 1.46K USD $108.69 1.31 USD $112.13 1.36 USD $6.64B 80.31M USD 1.82 $59.91 0.72 USD
Nectar Lifesciences Limited  NECLIFE.NS $22.56 0.27 USD
0
$5.06B 61.21M USD $378.18K 4.58K USD $22.39 0.27 USD $22.92 0.28 USD $5.06B 61.21M USD 30.07 $0.75 0.009 USD
Vaishali Pharma Limited  VAISHALI.NS $11.86 0.14 USD
0
$1.55B 18.72M USD $114.31K 1.38K USD $11.8 0.14 USD $12.1 0.15 USD $1.55B 18.72M USD 0 -$1.55 -0.01 USD
Torrent Pharmaceuticals Limited  TORNTPHARM.NS $3,306.2 40 USD
+2.6
$1.12T 13.56B USD $578.01K 6.99K USD $3,292.2 39.83 USD $3,350 40.53 USD $1.12T 13.56B USD 58.63 $56.39 0.68 USD
Alkem Laboratories Limited  ALKEM.NS $4,892 59.19 USD
+1.05
$586.48B 7.1B USD $33.23K 402.03 USD $4,855 58.74 USD $4,905.5 59.35 USD $586.48B 7.1B USD 27.02 $181.05 2.19 USD
Cohance Lifesciences Limited  SUVENPHAR.NS $1,079.2 13.06 USD
0
$412.87B 4.99B USD $0 0 USD $0 0 USD $0 0 USD $412.87B 4.99B USD 0 $0 0 USD
Ipca Laboratories Limited  IPCALAB.NS $1,341.7 16.23 USD
-0.21
$343.7B 4.16B USD $6.83K 82.63 USD $1,341.7 16.23 USD $1,351.9 16.36 USD $343.7B 4.16B USD 46.20 $29.04 0.35 USD
Ajanta Pharma Limited  AJANTPHARM.NS $2,575 31.15 USD
+0.26
$323.62B 3.92B USD $10.36K 125.29 USD $2,563 31.01 USD $2,582.5 31.24 USD $323.62B 3.92B USD 35.05 $73.46 0.89 USD
J. B. Chemicals & Pharmaceuticals Limited  JBCHEPHARM.NS $1,766 21.37 USD
+0.78
$282.3B 3.42B USD $25.57K 309.32 USD $1,748.3 21.15 USD $1,771.6 21.43 USD $282.3B 3.42B USD 42.52 $41.53 0.5 USD
Eris Lifesciences Limited  ERIS.NS $1,676.2 20.28 USD
+3.6
$229.39B 2.78B USD $203.52K 2.46K USD $1,608.6 19.46 USD $1,694.4 20.5 USD $229.39B 2.78B USD 64.74 $25.89 0.31 USD
AstraZeneca Pharma India Limited  ASTRAZEN.NS $8,948 108.26 USD
+2.28
$226.68B 2.74B USD $17.63K 213.34 USD $8,760 105.98 USD $8,954.5 108.33 USD $226.68B 2.74B USD 192.96 $46.37 0.56 USD
Alembic Pharmaceuticals Limited  APLLTD.NS $985.1 11.92 USD
+1.08
$193.63B 2.34B USD $14.49K 175.34 USD $968.2 11.71 USD $985.1 11.92 USD $193.63B 2.34B USD 33.13 $29.73 0.36 USD
Caplin Point Laboratories Limited  CAPLIPOINT.NS $2,135.6 25.84 USD
+2.66
$164.49B 1.99B USD $66.72K 807.14 USD $2,075 25.1 USD $2,156.8 26.09 USD $164.49B 1.99B USD 30.37 $70.31 0.85 USD
Neuland Laboratories Limited  NEULANDLAB.NS $11,943 144.49 USD
-0.16
$153.92B 1.86B USD $9.68K 117.1 USD $11,931 144.35 USD $12,129 146.74 USD $153.92B 1.86B USD 59.07 $202.16 2.45 USD
Alivus Life Sciences Limited  GLS.NS $1,084.35 13.12 USD
0
$133.05B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $133.05B 1.61B USD 0 $0 0 USD
Procter & Gamble Health Limited  PGHL.NS $5,926.5 71.7 USD
+1.21
$99.27B 1.2B USD $1.39K 16.76 USD $5,852.5 70.81 USD $5,936.5 71.82 USD $99.27B 1.2B USD 53.27 $111.25 1.35 USD
Shilpa Medicare Limited  SHILPAMED.NS $874.05 10.57 USD
+1.9
$85.47B 1.03B USD $13.6K 164.48 USD $858 10.38 USD $879 10.63 USD $85.47B 1.03B USD 108.44 $8.06 0.1 USD
FDC Limited  FDC.NS $475.3 5.75 USD
+0.15
$77.38B 936.21M USD $16.3K 197.25 USD $473.15 5.72 USD $477.6 5.78 USD $77.38B 936.21M USD 29.03 $16.37 0.2 USD
Unichem Laboratories Limited  UNICHEMLAB.NS $595 7.2 USD
-0.82
$41.89B 506.82M USD $14.19K 171.7 USD $593 7.17 USD $603.25 7.3 USD $41.89B 506.82M USD 30.51 $19.5 0.24 USD
RPG Life Sciences Limited  RPGLIFE.NS $2,395.1 28.98 USD
-1.37
$39.84B 482.05M USD $7.02K 84.91 USD $2,391.2 28.93 USD $2,443.3 29.56 USD $39.84B 482.05M USD 21.63 $110.73 1.34 USD
Orchid Pharma Limited  ORCHPHARMA.NS $709.3 8.58 USD
+0.83
$35.98B 435.24M USD $24.65K 298.16 USD $703.45 8.51 USD $714 8.64 USD $35.98B 435.24M USD 36.13 $19.63 0.24 USD
Gufic Biosciences Limited  GUFICBIO.NS $352.15 4.26 USD
+0.14
$35.31B 427.23M USD $5.11K 61.86 USD $350.55 4.24 USD $353.8 4.28 USD $35.31B 427.23M USD 50.59 $6.96 0.08 USD
Solara Active Pharma Sciences Limited  SOLARA.NS $620.2 7.5 USD
-0.1
$28.27B 342.05M USD $134.5K 1.63K USD $618.05 7.48 USD $637.5 7.71 USD $28.27B 342.05M USD 5168.33 $0.12 0.001 USD
Indoco Remedies Limited  INDOCO.NS $294.25 3.56 USD
-0.29
$27.12B 328.09M USD $6.16K 74.47 USD $292.2 3.54 USD $296.9 3.59 USD $27.12B 328.09M USD 0 -$8.47 -0.1 USD
Amrutanjan Health Care Limited  AMRUTANJAN.NS $725 8.77 USD
-0.68
$21.01B 254.19M USD $4.2K 50.75 USD $722.7 8.74 USD $735 8.89 USD $21.01B 254.19M USD 41.21 $17.59 0.21 USD
Windlas Biotech Limited  WINDLAS.NS $891.1 10.78 USD
-0.45
$18.95B 229.24M USD $6.25K 75.61 USD $891 10.78 USD $901 10.9 USD $18.95B 229.24M USD 30.82 $28.91 0.35 USD
Novartis India Limited  NOVARTIND.NS $674 8.15 USD
+0.26
$17.48B 211.44M USD $11.67K 141.18 USD $672 8.13 USD $698.2 8.45 USD $17.48B 211.44M USD 21.74 $30.99 0.37 USD
Bajaj HealthCare Limited  BAJAJHCARE.NS $523.35 6.33 USD
-0.04
$16.75B 202.71M USD $18.01K 217.84 USD $521.75 6.31 USD $527.35 6.38 USD $16.75B 202.71M USD 36.75 $14.24 0.17 USD
Hester Biosciences Limited  HESTERBIO.NS $1,827.1 22.1 USD
+0.32
$15.82B 191.4M USD $592 7.16 USD $1,813 21.93 USD $1,837.8 22.23 USD $15.82B 191.4M USD 53.92 $33.88 0.41 USD
Jagsonpal Pharmaceuticals Limited  JAGSNPHARM.NS $221.99 2.69 USD
+2.48
$15.09B 182.53M USD $70.26K 849.99 USD $211.51 2.56 USD $222.82 2.7 USD $15.09B 182.53M USD 27.03 $8.21 0.1 USD
Themis Medicare Limited  THEMISMED.NS $131.47 1.59 USD
-0.15
$12.21B 147.71M USD $42.86K 518.52 USD $130.82 1.58 USD $133 1.61 USD $12.21B 147.71M USD 40.57 $3.24 0.04 USD
Lincoln Pharmaceuticals Limited  LINCOLN.NS $564.45 6.83 USD
+0.24
$11.42B 138.11M USD $7.16K 86.6 USD $562 6.8 USD $569 6.88 USD $11.42B 138.11M USD 13.73 $41.11 0.5 USD
Wanbury Limited  WANBURY.NS $280 3.39 USD
+2.71
$9.44B 114.21M USD $12.45K 150.62 USD $271.15 3.28 USD $282 3.41 USD $9.44B 114.21M USD 31.21 $8.97 0.11 USD
Sakar Healthcare Limited  SAKAR.NS $350 4.23 USD
-4.37
$7.61B 92.1M USD $11.07K 133.9 USD $347.7 4.21 USD $368.8 4.46 USD $7.61B 92.1M USD 51.16 $6.84 0.08 USD
Kilitch Drugs (India) Limited  KILITCH.NS $427 5.17 USD
+0.18
$6.87B 83.08M USD $788 9.53 USD $427 5.17 USD $435 5.26 USD $6.87B 83.08M USD 25.75 $16.58 0.2 USD
Venus Remedies Limited  VENUSREM.NS $440 5.32 USD
+0.16
$5.88B 71.16M USD $11.46K 138.68 USD $432 5.23 USD $455 5.5 USD $5.88B 71.16M USD 12.97 $33.91 0.41 USD
Medicamen Biotech Limited  MEDICAMEQ.NS $421 5.09 USD
-0.14
$5.71B 69.08M USD $10.93K 132.17 USD $420 5.08 USD $426 5.15 USD $5.71B 69.08M USD 81.90 $5.14 0.06 USD
Albert David Limited  ALBERTDAVD.NS $847 10.25 USD
+0.5
$4.9B 59.32M USD $1.41K 17.05 USD $840 10.16 USD $851.05 10.3 USD $4.9B 59.32M USD 28.07 $30.17 0.37 USD
Brooks Laboratories Limited  BROOKS.NS $151 1.83 USD
+0.67
$4.45B 53.81M USD $5.38K 65.04 USD $151 1.83 USD $151 1.83 USD $4.45B 53.81M USD 0 -$3.72 -0.04 USD
Alpa Laboratories Limited  ALPA.NS $99.59 1.2 USD
-0.13
$2.1B 25.35M USD $4.04K 48.89 USD $99.47 1.2 USD $100.9 1.22 USD $2.1B 25.35M USD 10.66 $9.34 0.11 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.NS $90 1.09 USD
+2.59
$1.94B 23.48M USD $731 8.84 USD $88 1.06 USD $91.9 1.11 USD $1.94B 23.48M USD 0 -$12.49 -0.1 USD
Bafna Pharmaceuticals Limited  BAFNAPH.NS $80 0.97 USD
+2.25
$1.89B 22.9M USD $5.74K 69.47 USD $77 0.93 USD $80.65 0.98 USD $1.89B 22.9M USD 45.45 $1.76 0.02 USD
Aarey Drugs & Pharmaceuticals Limited  AAREYDRUGS.NS $64 0.77 USD
-1.15
$1.81B 21.95M USD $66.32K 802.36 USD $61.51 0.74 USD $66.8 0.81 USD $1.81B 21.95M USD 44.75 $1.43 0.02 USD
Bal Pharma Limited  BALPHARMA.NS $100.49 1.22 USD
+0.45
$1.6B 19.37M USD $7.44K 89.95 USD $100 1.21 USD $101.97 1.23 USD $1.6B 19.37M USD 22.03 $4.56 0.06 USD
Mangalam Drugs & Organics Limited  MANGALAM.NS $80.51 0.97 USD
+1.69
$1.29B 15.62M USD $6.52K 78.87 USD $79.96 0.97 USD $80.83 0.98 USD $1.29B 15.62M USD 18.94 $4.25 0.05 USD
Par Drugs and Chemicals Limited  PAR.NS $95.94 1.16 USD
+0.77
$1.18B 14.28M USD $3.24K 39.2 USD $95 1.15 USD $96.58 1.17 USD $1.18B 14.28M USD 8.83 $10.86 0.13 USD
Ind-Swift Limited  INDSWFTLTD.NS $18.55 0.22 USD
-0.32
$1B 12.16M USD $352.59K 4.27K USD $18.52 0.22 USD $19.25 0.23 USD $1B 12.16M USD 0.35 $52.33 0.63 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.NS $47.44 0.57 USD
+0.38
$772.03M 9.34M USD $1.97K 23.77 USD $46.51 0.56 USD $47.5 0.57 USD $772.03M 9.34M USD 139.52 $0.34 0.004 USD
Lasa Supergenerics Limited  LASA.NS $10.24 0.12 USD
+4.92
$513.04M 6.21M USD $16.51K 199.7 USD $10.24 0.12 USD $10.24 0.12 USD $513.04M 6.21M USD 0 -$2.95 -0.03 USD
Vivimed Labs Limited  VIVIMEDLAB.NS $4.95 0.06 USD
0
$410.42M 4.97M USD $151.69K 1.84K USD $4.85 0.06 USD $5.25 0.06 USD $410.42M 4.97M USD 0 -$38.82 -0.4 USD
Ortin Global Limited  ORTINLAB.NS $20.37 0.25 USD
0
$165.64M 2M USD $0 0 USD $0 0 USD $0 0 USD $165.64M 2M USD 0 $0 0 USD
Parenteral Drugs (India) Limited  PDPL.NS $2.9 0.04 USD
0
$101.08M 1.22M USD $1.06K 12.86 USD $2.7 0.03 USD $2.9 0.04 USD $101.08M 1.22M USD 0 -$25.6 -0.3 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây