Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Tổng vốn hoá thị trường
$119.17B
Tổng khối lượng
BTC 59.77%     ETH 7.88%
Tỉ lệ thống trị

Quốc gia: Ấn Độ Sàn giao dịch: NSE Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (75)
Tất cả các khối
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (75)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Pharmaceutical Industries Limited  SUNPHARMA.NS $1,709.35 20.68 USD
-3.43
$4.1T 49.62B USD $5.35M 64.67K USD $1,658.05 20.06 USD $1,778.85 21.52 USD $4.1T 49.62B USD 35.90 $47.61 0.58 USD
Dr. Reddy's Laboratories Limited  DRREDDY.NS $1,109.95 13.43 USD
-3.6
$924.76B 11.19B USD $5.42M 65.61K USD $1,076.2 13.02 USD $1,157.45 14 USD $924.76B 11.19B USD 17.24 $64.37 0.78 USD
Lupin Limited  LUPIN.NS $1,971.05 23.85 USD
-5.95
$899.91B 10.89B USD $3.09M 37.34K USD $1,916 23.18 USD $2,089.95 25.28 USD $899.91B 10.89B USD 31.45 $62.66 0.76 USD
Zydus Lifesciences Limited  ZYDUSLIFE.NS $866.9 10.49 USD
-3.88
$872.3B 10.55B USD $3.29M 39.77K USD $834.5 10.1 USD $905.95 10.96 USD $872.3B 10.55B USD 19.26 $45 0.54 USD
Aurobindo Pharma Limited  AUROPHARMA.NS $1,105.35 13.37 USD
-6.04
$641.99B 7.77B USD $7.15M 86.49K USD $1,050.1 12.7 USD $1,179.45 14.27 USD $641.99B 7.77B USD 18.49 $59.76 0.72 USD
Glenmark Pharmaceuticals Limited  GLENMARK.NS $1,499.85 18.15 USD
-2.94
$423.24B 5.12B USD $848.41K 10.26K USD $1,469 17.77 USD $1,545.25 18.69 USD $423.24B 5.12B USD 0 -$7.11 -0.08 USD
Laurus Labs Limited  LAURUSLABS.NS $574.45 6.95 USD
-7.44
$309.77B 3.75B USD $7.29M 88.15K USD $561.5 6.79 USD $621.8 7.52 USD $309.77B 3.75B USD 154.42 $3.72 0.05 USD
Suven Pharmaceuticals Limited  SUVENPHAR.NS $1,088 13.16 USD
-3.31
$276.98B 3.35B USD $188.95K 2.29K USD $1,076.5 13.02 USD $1,135 13.73 USD $276.98B 3.35B USD 99.72 $10.91 0.13 USD
Wockhardt Limited  WOCKPHARMA.NS $1,347.8 16.31 USD
-5
$219B 2.65B USD $590.06K 7.14K USD $1,347.8 16.31 USD $1,427.95 17.28 USD $219B 2.65B USD 0 -$13.05 -0.1 USD
NATCO Pharma Limited  NATCOPHARM.NS $796.75 9.64 USD
-4.76
$142.71B 1.73B USD $989.76K 11.97K USD $787.25 9.52 USD $842.85 10.2 USD $142.71B 1.73B USD 7.65 $104.15 1.26 USD
Granules India Limited  GRANULES.NS $456.75 5.53 USD
-7.01
$110.79B 1.34B USD $1.7M 20.62K USD $454 5.49 USD $494.1 5.98 USD $110.79B 1.34B USD 23.12 $19.75 0.24 USD
Strides Pharma Science Limited  STAR.NS $623.15 7.54 USD
-10.87
$57.43B 694.82M USD $1.31M 15.8K USD $606.15 7.33 USD $716.8 8.67 USD $57.43B 694.82M USD 16.69 $37.33 0.45 USD
Sun Pharma Advanced Research Company Limited  SPARC.NS $145.54 1.76 USD
-2.97
$47.23B 571.42M USD $1.63M 19.7K USD $139.32 1.69 USD $151 1.83 USD $47.23B 571.42M USD 0 -$11.97 -0.1 USD
Sequent Scientific Limited  SEQUENT.NS $133.77 1.62 USD
-6.24
$33.43B 404.48M USD $673.09K 8.14K USD $132.6 1.6 USD $142.68 1.73 USD $33.43B 404.48M USD 290.80 $0.46 0.005 USD
Suven Life Sciences Limited  SUVEN.NS $128.72 1.56 USD
-2.05
$28.07B 339.61M USD $1.04M 12.56K USD $128 1.55 USD $139.9 1.69 USD $28.07B 339.61M USD 0 -$6.58 -0.07 USD
Morepen Laboratories Limited  MOREPENLAB.NS $49.25 0.6 USD
-6.62
$26.99B 326.49M USD $8.07M 97.6K USD $48.6 0.59 USD $53.3 0.64 USD $26.99B 326.49M USD 20.52 $2.4 0.03 USD
Alembic Limited  ALEMBICLTD.NS $101.59 1.23 USD
-5.68
$26.1B 315.72M USD $1.64M 19.83K USD $100.5 1.22 USD $109.95 1.33 USD $26.1B 315.72M USD 8.29 $12.24 0.15 USD
Bajaj HealthCare Limited  BAJAJHCARE.NS $593.5 7.18 USD
-10.99
$18.74B 226.78M USD $795.71K 9.63K USD $582.9 7.05 USD $678 8.2 USD $18.74B 226.78M USD 0 -$0.8 -0.009 USD
IOL Chemicals and Pharmaceuticals Limited  IOLCP.NS $61.91 0.75 USD
-5.03
$18.19B 220.09M USD $988.82K 11.96K USD $61.01 0.74 USD $65.63 0.79 USD $18.19B 220.09M USD 18.64 $3.32 0.04 USD
Sigachi Industries Limited  SIGACHI.NS $39.03 0.47 USD
+1.59
$14.93B 180.58M USD $3.87M 46.87K USD $37.77 0.46 USD $40 0.48 USD $14.93B 180.58M USD 21.92 $1.78 0.02 USD
Bliss GVS Pharma Limited  BLISSGVS.NS $120.4 1.46 USD
-4.52
$12.7B 153.61M USD $336.28K 4.07K USD $119.1 1.44 USD $128 1.55 USD $12.7B 153.61M USD 21.42 $5.62 0.07 USD
Nectar Lifesciences Limited  NECLIFE.NS $24.43 0.3 USD
-5.02
$5.49B 66.46M USD $2.29M 27.7K USD $24.43 0.3 USD $26.09 0.32 USD $5.49B 66.46M USD 32.57 $0.75 0.009 USD
Vaishali Pharma Limited  VAISHALI.NS $12.29 0.15 USD
+1.15
$1.6B 19.4M USD $732.11K 8.86K USD $12.05 0.15 USD $12.8 0.15 USD $1.6B 19.4M USD 204.83 $0.06 0.0007 USD
Divi's Laboratories Limited  DIVISLAB.NS $5,482.85 66.33 USD
-4.86
$1.46T 17.61B USD $681.37K 8.24K USD $5,384.95 65.15 USD $5,762.65 69.72 USD $1.46T 17.61B USD 70.47 $77.8 0.94 USD
Torrent Pharmaceuticals Limited  TORNTPHARM.NS $3,286.5 39.76 USD
+1.19
$1.11T 13.46B USD $513.62K 6.21K USD $3,180 38.47 USD $3,309.65 40.04 USD $1.11T 13.46B USD 59.87 $54.89 0.66 USD
Alkem Laboratories Limited  ALKEM.NS $4,828.7 58.42 USD
-2.87
$577.34B 6.98B USD $83.9K 1.02K USD $4,738.55 57.33 USD $4,929.25 59.64 USD $577.34B 6.98B USD 26.83 $179.97 2.18 USD
Ipca Laboratories Limited  IPCALAB.NS $1,399.25 16.93 USD
-6.57
$355B 4.29B USD $945.72K 11.44K USD $1,358.5 16.44 USD $1,491.75 18.05 USD $355B 4.29B USD 48.66 $28.75 0.35 USD
Ajanta Pharma Limited  AJANTPHARM.NS $2,485.25 30.07 USD
-5.18
$310.5B 3.76B USD $123.17K 1.49K USD $2,475 29.94 USD $2,647.6 32.03 USD $310.5B 3.76B USD 34.72 $71.56 0.87 USD
J. B. Chemicals & Pharmaceuticals Limited  JBCHEPHARM.NS $1,529.35 18.5 USD
-3.24
$238.15B 2.88B USD $534.35K 6.46K USD $1,508.15 18.25 USD $1,583.7 19.16 USD $238.15B 2.88B USD 38.09 $40.15 0.49 USD
AstraZeneca Pharma India Limited  ASTRAZEN.NS $7,904 95.63 USD
-2.04
$198.17B 2.4B USD $28.88K 349.36 USD $7,857.05 95.06 USD $8,199.85 99.2 USD $198.17B 2.4B USD 204.07 $38.73 0.47 USD
Eris Lifesciences Limited  ERIS.NS $1,321.3 15.99 USD
-3.43
$179.91B 2.18B USD $145.09K 1.76K USD $1,305.15 15.79 USD $1,370 16.57 USD $179.91B 2.18B USD 54.55 $24.22 0.29 USD
Alembic Pharmaceuticals Limited  APLLTD.NS $881.25 10.66 USD
-0.67
$173.56B 2.1B USD $186.1K 2.25K USD $863.55 10.45 USD $903 10.92 USD $173.56B 2.1B USD 28.70 $30.7 0.37 USD
Caplin Point Laboratories Limited  CAPLIPOINT.NS $1,937.05 23.44 USD
-5.77
$147.43B 1.78B USD $110.85K 1.34K USD $1,917 23.19 USD $2,069.75 25.04 USD $147.43B 1.78B USD 28.73 $67.42 0.82 USD
Jubilant Pharmova Limited  JUBLPHARMA.NS $929.2 11.24 USD
-4.26
$147.35B 1.78B USD $401.11K 4.85K USD $910.7 11.02 USD $974.7 11.79 USD $147.35B 1.78B USD 23.52 $39.5 0.48 USD
Neuland Laboratories Limited  NEULANDLAB.NS $11,439.15 138.39 USD
-5.09
$146.76B 1.78B USD $72.12K 872.51 USD $11,279.6 136.46 USD $12,026.75 145.5 USD $146.76B 1.78B USD 48.92 $233.82 2.83 USD
Alivus Life Sciences Limited  GLS.NS $1,084.35 13.12 USD
0
$133.05B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $133.05B 1.61B USD 0 $0 0 USD
Procter & Gamble Health Limited  PGHL.NS $5,222.25 63.18 USD
-1.49
$86.69B 1.05B USD $4.39K 53.11 USD $5,175 62.61 USD $5,307 64.21 USD $86.69B 1.05B USD 36.62 $142.6 1.73 USD
FDC Limited  FDC.NS $398.25 4.82 USD
-3.13
$64.89B 785.02M USD $122.74K 1.48K USD $392.75 4.75 USD $411.25 4.98 USD $64.89B 785.02M USD 23.80 $16.73 0.2 USD
Shilpa Medicare Limited  SHILPAMED.NS $629.6 7.62 USD
-6.97
$61.57B 744.88M USD $254.33K 3.08K USD $625 7.56 USD $673.4 8.15 USD $61.57B 744.88M USD 67.40 $9.34 0.11 USD
Hikal Limited  HIKAL.NS $400.85 4.85 USD
-5.83
$49.47B 598.53M USD $685.66K 8.3K USD $397.2 4.81 USD $429.6 5.2 USD $49.47B 598.53M USD 66.36 $6.04 0.07 USD
Unichem Laboratories Limited  UNICHEMLAB.NS $659 7.97 USD
-5.24
$46.4B 561.33M USD $103.69K 1.25K USD $627 7.59 USD $694.1 8.4 USD $46.4B 561.33M USD 0 -$4.17 -0.05 USD
Orchid Pharma Limited  ORCHPHARMA.NS $756.15 9.15 USD
-5
$38.42B 464.8M USD $51.27K 620.33 USD $756.15 9.15 USD $808.95 9.79 USD $38.42B 464.8M USD 34.41 $21.97 0.27 USD
RPG Life Sciences Limited  RPGLIFE.NS $2,175.8 26.32 USD
-5.91
$35.99B 435.37M USD $14.85K 179.62 USD $2,147.1 25.98 USD $2,306.45 27.9 USD $35.99B 435.37M USD 45.45 $47.87 0.58 USD
Gufic Biosciences Limited  GUFICBIO.NS $328.4 3.97 USD
-4.53
$32.93B 398.41M USD $41.87K 506.57 USD $325.55 3.94 USD $343 4.15 USD $32.93B 398.41M USD 40.09 $8.19 0.1 USD
Aarti Drugs Limited  AARTIDRUGS.NS $332.9 4.03 USD
-4.48
$30.41B 367.86M USD $284.61K 3.44K USD $327.6 3.96 USD $348.65 4.22 USD $30.41B 367.86M USD 20.03 $16.62 0.2 USD
Indoco Remedies Limited  INDOCO.NS $249.18 3.01 USD
-2.5
$23.03B 278.64M USD $45.55K 551.13 USD $240.64 2.91 USD $255.55 3.09 USD $23.03B 278.64M USD 0 -$1.58 -0.01 USD
Solara Active Pharma Sciences Limited  SOLARA.NS $512.75 6.2 USD
-4.52
$21.65B 261.91M USD $84.1K 1.02K USD $510.2 6.17 USD $541.3 6.55 USD $21.65B 261.91M USD 0 -$225.7 -2.7 USD
Windlas Biotech Limited  WINDLAS.NS $983.4 11.9 USD
-3.45
$20.56B 248.75M USD $109.16K 1.32K USD $960.15 11.62 USD $1,042.7 12.61 USD $20.56B 248.75M USD 33.52 $29.33 0.35 USD
Amrutanjan Health Care Limited  AMRUTANJAN.NS $642.5 7.77 USD
-3.51
$18.58B 224.77M USD $15.9K 192.3 USD $636.25 7.7 USD $665.15 8.05 USD $18.58B 224.77M USD 37.68 $17.05 0.21 USD
Novartis India Limited  NOVARTIND.NS $674 8.15 USD
+0.26
$17.48B 211.44M USD $11.67K 141.18 USD $672 8.13 USD $698.2 8.45 USD $17.48B 211.44M USD 21.74 $30.99 0.37 USD
Hester Biosciences Limited  HESTERBIO.NS $1,769.2 21.4 USD
-3.17
$15.12B 182.94M USD $46.86K 566.89 USD $1,730.55 20.94 USD $1,824 22.07 USD $15.12B 182.94M USD 47.93 $36.91 0.45 USD
Jagsonpal Pharmaceuticals Limited  JAGSNPHARM.NS $215.82 2.61 USD
-7.58
$14.33B 173.37M USD $212.12K 2.57K USD $210 2.54 USD $235.3 2.85 USD $14.33B 173.37M USD 22.71 $9.5 0.11 USD
Themis Medicare Limited  THEMISMED.NS $139.23 1.68 USD
-10.42
$12.81B 155.04M USD $384.39K 4.65K USD $135.48 1.64 USD $156.98 1.9 USD $12.81B 155.04M USD 27.84 $5 0.06 USD
Lincoln Pharmaceuticals Limited  LINCOLN.NS $565.1 6.84 USD
-1.57
$11.33B 137.06M USD $64.51K 780.51 USD $555 6.71 USD $579.1 7.01 USD $11.33B 137.06M USD 12.66 $44.61 0.54 USD
Wanbury Limited  WANBURY.NS $246.89 2.99 USD
-4.45
$8.09B 97.88M USD $180.87K 2.19K USD $240 2.9 USD $262.48 3.18 USD $8.09B 97.88M USD 18.88 $13.07 0.16 USD
Medicamen Biotech Limited  MEDICAMEQ.NS $500.4 6.05 USD
-4.32
$6.42B 77.62M USD $79.66K 963.69 USD $489.1 5.92 USD $535.5 6.48 USD $6.42B 77.62M USD 77.82 $6.43 0.08 USD
Kilitch Drugs (India) Limited  KILITCH.NS $336.8 4.07 USD
-5.41
$5.43B 65.67M USD $31.23K 377.88 USD $330 3.99 USD $361.2 4.37 USD $5.43B 65.67M USD 27.74 $12.14 0.15 USD
Sakar Healthcare Limited  SAKAR.NS $242.24 2.93 USD
-3.49
$5.27B 63.74M USD $20.55K 248.63 USD $238.76 2.89 USD $252.36 3.05 USD $5.27B 63.74M USD 35.46 $6.83 0.08 USD
Ind-Swift Laboratories Limited  INDSWFTLAB.NS $85.94 1.04 USD
-6.32
$5.21B 63.03M USD $147.01K 1.78K USD $85 1.03 USD $92.1 1.11 USD $5.21B 63.03M USD 1.43 $59.91 0.72 USD
Albert David Limited  ALBERTDAVD.NS $838.6 10.15 USD
-3.6
$4.79B 57.9M USD $7.89K 95.4 USD $830 10.04 USD $870.1 10.53 USD $4.79B 57.9M USD 11.82 $70.9 0.86 USD
Venus Remedies Limited  VENUSREM.NS $311.7 3.77 USD
-3.54
$4.17B 50.48M USD $30.71K 371.56 USD $307.85 3.72 USD $322.7 3.9 USD $4.17B 50.48M USD 11.95 $26.08 0.32 USD
Brooks Laboratories Limited  BROOKS.NS $118.32 1.43 USD
-6.98
$3.49B 42.17M USD $79.76K 964.94 USD $114.04 1.38 USD $127.94 1.55 USD $3.49B 42.17M USD 0 -$7 -0.08 USD
Alpa Laboratories Limited  ALPA.NS $108.88 1.32 USD
-3.66
$2.29B 27.72M USD $56.3K 681.15 USD $108 1.31 USD $116.35 1.41 USD $2.29B 27.72M USD 10.99 $9.9 0.12 USD
Bal Pharma Limited  BALPHARMA.NS $122.23 1.48 USD
+12.82
$1.96B 23.7M USD $2.59M 31.38K USD $113.02 1.37 USD $128.74 1.56 USD $1.96B 23.7M USD 25.04 $4.88 0.06 USD
Bafna Pharmaceuticals Limited  BAFNAPH.NS $73 0.88 USD
-1.42
$1.75B 21.13M USD $1.36K 16.48 USD $70.61 0.85 USD $74.05 0.9 USD $1.75B 21.13M USD 40.10 $1.82 0.02 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.NS $73.02 0.88 USD
-1.52
$1.58B 19.13M USD $2.1K 25.35 USD $71.6 0.87 USD $74.15 0.9 USD $1.58B 19.13M USD 0 -$11.38 -0.1 USD
Aarey Drugs & Pharmaceuticals Limited  AAREYDRUGS.NS $47.67 0.58 USD
+6.91
$1.36B 16.45M USD $409.12K 4.95K USD $44.59 0.54 USD $49.04 0.59 USD $1.36B 16.45M USD 22.59 $2.11 0.03 USD
Mangalam Drugs & Organics Limited  MANGALAM.NS $78.28 0.95 USD
-2.37
$1.24B 14.99M USD $38.8K 469.46 USD $77.11 0.93 USD $83.5 1.01 USD $1.24B 14.99M USD 12.15 $6.44 0.08 USD
Par Drugs and Chemicals Limited  PAR.NS $97.34 1.18 USD
+4.91
$1.2B 14.49M USD $43.18K 522.41 USD $92 1.11 USD $97.41 1.18 USD $1.2B 14.49M USD 7.76 $12.53 0.15 USD
Lasa Supergenerics Limited  LASA.NS $18.55 0.22 USD
-1.54
$929.38M 11.24M USD $155.8K 1.88K USD $18 0.22 USD $19.18 0.23 USD $929.38M 11.24M USD 0 -$3.15 -0.03 USD
Ind-Swift Limited  INDSWFTLTD.NS $13.54 0.16 USD
-2.17
$741.87M 8.98M USD $16.88K 204.23 USD $13.4 0.16 USD $14.27 0.17 USD $741.87M 8.98M USD 1.13 $11.89 0.14 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.NS $45.06 0.55 USD
+4.57
$737.21M 8.92M USD $429.92K 5.2K USD $42.82 0.52 USD $51 0.62 USD $737.21M 8.92M USD 118.57 $0.38 0.004 USD
Vivimed Labs Limited  VIVIMEDLAB.NS $4.95 0.06 USD
0
$410.42M 4.97M USD $151.69K 1.84K USD $4.85 0.06 USD $5.25 0.06 USD $410.42M 4.97M USD 0 -$38.82 -0.4 USD
Ortin Global Limited  ORTINLAB.NS $20.37 0.25 USD
0
$165.64M 2M USD $0 0 USD $0 0 USD $0 0 USD $165.64M 2M USD 0 $0 0 USD
Parenteral Drugs (India) Limited  PDPL.NS $2.9 0.04 USD
0
$101.08M 1.22M USD $1.06K 12.86 USD $2.7 0.03 USD $2.9 0.04 USD $101.08M 1.22M USD 0 -$25.6 -0.3 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây