Quốc gia: Ấn Độ Sàn giao dịch: NSE Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (67)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (67)
NSE (67)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (64)
- NSE (67)
Chăm sóc sức khỏe (67)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (67)
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (67)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,690.10 20.45 USD |
-0.08
|
₹4.06T 49.06B USD | ₹218.69K 2.65K USD | ₹1,685.80 20.4 USD | ₹1,703.10 20.6 USD | ₹4.06T 49.06B USD | 38.72 | ₹43.64 0.53 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹951.40 11.51 USD |
+0.77
|
₹988.16B 11.96B USD | ₹412.40K 4.99K USD | ₹942.20 11.4 USD | ₹973.00 11.77 USD | ₹988.16B 11.96B USD | 19.45 | ₹48.90 0.59 USD | |
| Lupin Limited LUPIN.NS | ₹1,998.90 24.18 USD |
+1.37
|
₹913.02B 11.05B USD | ₹800.96K 9.69K USD | ₹1,980.10 23.96 USD | ₹2,018.00 24.41 USD | ₹913.02B 11.05B USD | 21.16 | ₹94.45 1.14 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,135.50 13.74 USD |
+1.04
|
₹668.36B 8.09B USD | ₹299.30K 3.62K USD | ₹1,123.80 13.6 USD | ₹1,139.90 13.79 USD | ₹668.36B 8.09B USD | 19.28 | ₹58.89 0.71 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,830.40 22.14 USD |
+1.04
|
₹539.02B 6.52B USD | ₹168.03K 2.03K USD | ₹1,810.40 21.9 USD | ₹1,848.80 22.37 USD | ₹539.02B 6.52B USD | 68.73 | ₹26.63 0.32 USD | |
| Wockhardt Limited WOCKPHARMA.NS | ₹1,328.80 16.08 USD |
-0.67
|
₹215.92B 2.61B USD | ₹73.88K 893.85 USD | ₹1,325.00 16.03 USD | ₹1,345.00 16.27 USD | ₹215.92B 2.61B USD | 0 | -₹1.34 -0.01 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | ₹801.00 9.69 USD |
-0.19
|
₹146.63B 1.77B USD | ₹121.09K 1.47K USD | ₹798.50 9.66 USD | ₹808.10 9.78 USD | ₹146.63B 1.77B USD | 8.45 | ₹94.78 1.15 USD | |
| Granules India Limited GRANULES.NS | ₹550.40 6.66 USD |
-0.77
|
₹136.13B 1.65B USD | ₹101.18K 1.22K USD | ₹548.00 6.63 USD | ₹554.65 6.71 USD | ₹136.13B 1.65B USD | 27.86 | ₹19.75 0.24 USD | |
| Strides Pharma Science Limited STAR.NS | ₹935.45 11.32 USD |
-1.34
|
₹86.22B 1.04B USD | ₹116.49K 1.41K USD | ₹934.05 11.3 USD | ₹958.75 11.6 USD | ₹86.22B 1.04B USD | 21.68 | ₹43.14 0.52 USD | |
| Sequent Scientific Limited SEQUENT.NS | ₹215.90 2.61 USD |
+0.52
|
₹54.34B 657.48M USD | ₹331.15K 4.01K USD | ₹213.49 2.58 USD | ₹219.89 2.66 USD | ₹54.34B 657.48M USD | 186.12 | ₹1.16 0.01 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | ₹46.85 0.57 USD |
-0.26
|
₹26.02B 314.82M USD | ₹448.70K 5.43K USD | ₹46.80 0.57 USD | ₹47.50 0.57 USD | ₹26.02B 314.82M USD | 27.72 | ₹1.69 0.02 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹132.24 1.6 USD |
+3.39
|
₹17.11B 207.03M USD | ₹2.56M 30.96K USD | ₹118.00 1.43 USD | ₹132.60 1.6 USD | ₹17.11B 207.03M USD | 13.13 | ₹10.07 0.12 USD | |
| Themis Medicare Limited THEMISMED.NS | ₹119.71 1.45 USD |
+3.07
|
₹11.81B 142.83M USD | ₹53.86K 651.57 USD | ₹115.95 1.4 USD | ₹121.39 1.47 USD | ₹11.81B 142.83M USD | 0 | -₹0.98 -0.01 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹3,779.90 45.73 USD |
+5.58
|
₹1.28T 15.48B USD | ₹803.57K 9.72K USD | ₹3,602.00 43.58 USD | ₹3,809.80 46.09 USD | ₹1.28T 15.48B USD | 63.99 | ₹59.07 0.71 USD | |
| Alkem Laboratories Limited ALKEM.NS | ₹5,659.00 68.46 USD |
-0.17
|
₹676.62B 8.19B USD | ₹48.13K 582.24 USD | ₹5,652.50 68.39 USD | ₹5,738.00 69.42 USD | ₹676.62B 8.19B USD | 29.62 | ₹191.03 2.31 USD | |
| Ipca Laboratories Limited IPCALAB.NS | ₹1,312.30 15.88 USD |
-0.46
|
₹332.94B 4.03B USD | ₹13.74K 166.19 USD | ₹1,302.00 15.75 USD | ₹1,325.20 16.03 USD | ₹332.94B 4.03B USD | 42.71 | ₹30.72 0.37 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,515.30 30.43 USD |
-0.35
|
₹314.25B 3.8B USD | ₹16.95K 205.09 USD | ₹2,482.00 30.03 USD | ₹2,517.30 30.46 USD | ₹314.25B 3.8B USD | 32.24 | ₹78.00 0.94 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,795.00 21.72 USD |
+5.41
|
₹281.09B 3.4B USD | ₹690.78K 8.36K USD | ₹1,713.90 20.74 USD | ₹1,812.80 21.93 USD | ₹281.09B 3.4B USD | 41.66 | ₹43.08 0.52 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹8,977.50 108.61 USD |
-1.1
|
₹235.76B 2.85B USD | ₹17.57K 212.52 USD | ₹8,853.00 107.11 USD | ₹9,236.00 111.74 USD | ₹235.76B 2.85B USD | 122.09 | ₹73.53 0.89 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | ₹18,079.00 218.73 USD |
+1.36
|
₹231.95B 2.81B USD | ₹344.95K 4.17K USD | ₹18,000.00 217.77 USD | ₹19,747.00 238.91 USD | ₹231.95B 2.81B USD | 131.63 | ₹137.34 1.66 USD | |
| Eris Lifesciences Limited ERIS.NS | ₹1,585.00 19.18 USD |
-0.58
|
₹215.90B 2.61B USD | ₹9.73K 117.69 USD | ₹1,579.70 19.11 USD | ₹1,601.80 19.38 USD | ₹215.90B 2.61B USD | 55.84 | ₹28.38 0.34 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹1,128.80 13.66 USD |
+0.14
|
₹178.66B 2.16B USD | ₹23.48K 284.07 USD | ₹1,115.00 13.49 USD | ₹1,132.80 13.7 USD | ₹178.66B 2.16B USD | 37.50 | ₹30.10 0.36 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,945.90 23.54 USD |
+0.69
|
₹155.61B 1.88B USD | ₹33.92K 410.38 USD | ₹1,908.00 23.08 USD | ₹1,956.40 23.67 USD | ₹155.61B 1.88B USD | 25.23 | ₹77.11 0.93 USD | |
| Procter & Gamble Health Limited PGHL.NS | ₹5,930.00 71.74 USD |
+1.56
|
₹104.09B 1.26B USD | ₹2.98K 36.04 USD | ₹5,811.50 70.31 USD | ₹5,930.00 71.74 USD | ₹104.09B 1.26B USD | 53.45 | ₹110.94 1.34 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | ₹376.95 4.56 USD |
+2.28
|
₹73.72B 891.94M USD | ₹78.44K 948.93 USD | ₹363.05 4.39 USD | ₹377.00 4.56 USD | ₹73.72B 891.94M USD | 66.36 | ₹5.68 0.07 USD | |
| FDC Limited FDC.NS | ₹415.60 5.03 USD |
-2.45
|
₹73.17B 885.2M USD | ₹102.35K 1.24K USD | ₹412.00 4.98 USD | ₹427.70 5.17 USD | ₹73.17B 885.2M USD | 25.14 | ₹16.53 0.2 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | ₹519.45 6.28 USD |
+5.69
|
₹47.41B 573.58M USD | ₹733.79K 8.88K USD | ₹506.05 6.12 USD | ₹534.00 6.46 USD | ₹47.41B 573.58M USD | 25.16 | ₹20.64 0.25 USD | |
| Suven Life Sciences Limited SUVEN.NS | ₹187.77 2.27 USD |
-1.01
|
₹44.46B 537.92M USD | ₹37.42K 452.72 USD | ₹186.70 2.26 USD | ₹189.59 2.29 USD | ₹44.46B 537.92M USD | 0 | -₹8.44 -0.1 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹132.51 1.6 USD |
-0.63
|
₹43.55B 526.89M USD | ₹67.87K 821.15 USD | ₹131.85 1.6 USD | ₹133.35 1.61 USD | ₹43.55B 526.89M USD | 0 | -₹9.19 -0.1 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | ₹827.90 10.02 USD |
-1.62
|
₹41.99B 508.01M USD | ₹101.11K 1.22K USD | ₹827.90 10.02 USD | ₹867.90 10.5 USD | ₹41.99B 508.01M USD | 49.42 | ₹16.75 0.2 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,370.80 28.68 USD |
-1.23
|
₹39.27B 475.08M USD | ₹4.88K 59.05 USD | ₹2,359.00 28.54 USD | ₹2,401.90 29.06 USD | ₹39.27B 475.08M USD | 18.18 | ₹130.34 1.58 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹457.90 5.54 USD |
-0.48
|
₹32.91B 398.22M USD | ₹2.11K 25.5 USD | ₹455.40 5.51 USD | ₹461.30 5.58 USD | ₹32.91B 398.22M USD | 25.91 | ₹17.67 0.21 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | ₹327.30 3.96 USD |
-2.02
|
₹32.82B 397.1M USD | ₹13.23K 160.02 USD | ₹326.00 3.94 USD | ₹335.80 4.06 USD | ₹32.82B 397.1M USD | 52.96 | ₹6.18 0.07 USD | |
| Hikal Limited HIKAL.NS | ₹231.10 2.8 USD |
-0.33
|
₹29.32B 354.67M USD | ₹72.65K 878.9 USD | ₹229.54 2.78 USD | ₹234.14 2.83 USD | ₹29.32B 354.67M USD | 45.13 | ₹5.12 0.06 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹562.00 6.8 USD |
-0.54
|
₹26.60B 321.78M USD | ₹54.68K 661.5 USD | ₹558.40 6.76 USD | ₹572.55 6.93 USD | ₹26.60B 321.78M USD | 92.13 | ₹6.10 0.07 USD | |
| Indoco Remedies Limited INDOCO.NS | ₹260.40 3.15 USD |
-0.21
|
₹25.55B 309.15M USD | ₹17.33K 209.62 USD | ₹257.35 3.11 USD | ₹261.75 3.17 USD | ₹25.55B 309.15M USD | 0 | -₹12.13 -0.1 USD | |
| Alembic Limited ALEMBICLTD.NS | ₹99.33 1.2 USD |
-0.28
|
₹25.51B 308.58M USD | ₹52.79K 638.65 USD | ₹98.90 1.2 USD | ₹100.23 1.21 USD | ₹25.51B 308.58M USD | 8.05 | ₹12.33 0.15 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹703.35 8.51 USD |
-0.59
|
₹20.82B 251.9M USD | ₹1.95K 23.6 USD | ₹702.00 8.49 USD | ₹710.40 8.59 USD | ₹20.82B 251.9M USD | 37.37 | ₹18.82 0.23 USD | |
| Windlas Biotech Limited WINDLAS.NS | ₹853.75 10.33 USD |
-1.85
|
₹19.49B 235.8M USD | ₹23.14K 279.94 USD | ₹851.40 10.3 USD | ₹869.55 10.52 USD | ₹19.49B 235.8M USD | 27.72 | ₹30.79 0.37 USD | |
| Novartis India Limited NOVARTIND.NS | ₹674.00 8.15 USD |
+0.26
|
₹17.48B 211.44M USD | ₹11.67K 141.18 USD | ₹672.00 8.13 USD | ₹698.20 8.45 USD | ₹17.48B 211.44M USD | 21.74 | ₹30.99 0.37 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹440.15 5.33 USD |
-0.6
|
₹14.93B 180.62M USD | ₹41.29K 499.49 USD | ₹436.55 5.28 USD | ₹442.00 5.35 USD | ₹14.93B 180.62M USD | 27.45 | ₹16.03 0.19 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹214.94 2.6 USD |
-0.51
|
₹14.78B 178.86M USD | ₹16.40K 198.35 USD | ₹214.50 2.6 USD | ₹218.76 2.65 USD | ₹14.78B 178.86M USD | 23.80 | ₹9.03 0.11 USD | |
| Hester Biosciences Limited HESTERBIO.NS | ₹1,619.40 19.59 USD |
+1.1
|
₹13.78B 166.67M USD | ₹7.63K 92.31 USD | ₹1,592.30 19.26 USD | ₹1,625.90 19.67 USD | ₹13.78B 166.67M USD | 36.89 | ₹43.89 0.53 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹520.05 6.29 USD |
-0.44
|
₹10.58B 128.05M USD | ₹7.18K 86.89 USD | ₹520.00 6.29 USD | ₹525.65 6.36 USD | ₹10.58B 128.05M USD | 12.06 | ₹43.09 0.52 USD | |
| Wanbury Limited WANBURY.NS | ₹249.25 3.02 USD |
+0.79
|
₹9.25B 111.91M USD | ₹6.91K 83.62 USD | ₹245.50 2.97 USD | ₹250.95 3.04 USD | ₹9.25B 111.91M USD | 19.76 | ₹12.61 0.15 USD | |
| Sakar Healthcare Limited SAKAR.NS | ₹383.00 4.63 USD |
+2.05
|
₹8.41B 101.71M USD | ₹19.78K 239.28 USD | ₹369.70 4.47 USD | ₹385.50 4.66 USD | ₹8.41B 101.71M USD | 42.50 | ₹9.01 0.11 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | ₹378.00 4.57 USD |
-0.4
|
₹6.80B 82.27M USD | ₹13.16K 159.24 USD | ₹376.40 4.55 USD | ₹384.95 4.66 USD | ₹6.80B 82.27M USD | 21.88 | ₹17.27 0.21 USD | |
| Venus Remedies Limited VENUSREM.NS | ₹445.30 5.39 USD |
-0.22
|
₹5.95B 72.01M USD | ₹13.72K 166 USD | ₹441.65 5.34 USD | ₹450.35 5.45 USD | ₹5.95B 72.01M USD | 11.08 | ₹40.17 0.49 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹405.00 4.9 USD |
-0.18
|
₹5.49B 66.46M USD | ₹20.42K 247.1 USD | ₹400.00 4.84 USD | ₹408.00 4.94 USD | ₹5.49B 66.46M USD | 66.06 | ₹6.13 0.07 USD | |
| Albert David Limited ALBERTDAVD.NS | ₹861.20 10.42 USD |
+0.47
|
₹4.92B 59.46M USD | ₹1.54K 18.62 USD | ₹859.20 10.39 USD | ₹865.80 10.47 USD | ₹4.92B 59.46M USD | 77.86 | ₹11.06 0.13 USD | |
| Bafna Pharmaceuticals Limited BAFNAPH.NS | ₹183.28 2.22 USD |
+5
|
₹4.34B 52.46M USD | ₹7.47K 90.35 USD | ₹178.75 2.16 USD | ₹183.28 2.22 USD | ₹4.34B 52.46M USD | 52.21 | ₹3.51 0.04 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | ₹15.20 0.18 USD |
+3.55
|
₹3.63B 43.88M USD | ₹466.21K 5.64K USD | ₹14.58 0.18 USD | ₹15.60 0.19 USD | ₹3.63B 43.88M USD | 0 | -₹8.02 -0.09 USD | |
| Brooks Laboratories Limited BROOKS.NS | ₹105.10 1.27 USD |
-0.95
|
₹3.24B 39.22M USD | ₹11.42K 138.21 USD | ₹103.66 1.25 USD | ₹106.68 1.29 USD | ₹3.24B 39.22M USD | 223.61 | ₹0.47 0.005 USD | |
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | ₹95.31 1.15 USD |
-2
|
₹2.70B 32.7M USD | ₹2.89K 34.95 USD | ₹95.31 1.15 USD | ₹95.31 1.15 USD | ₹2.70B 32.7M USD | 64.83 | ₹1.47 0.02 USD | |
| Alpa Laboratories Limited ALPA.NS | ₹82.39 1 USD |
+1.42
|
₹1.95B 23.6M USD | ₹12.96K 156.73 USD | ₹80.80 0.98 USD | ₹82.50 1 USD | ₹1.95B 23.6M USD | 6.62 | ₹12.44 0.15 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | ₹65.99 0.8 USD |
-3.93
|
₹1.44B 17.42M USD | ₹11.45K 138.53 USD | ₹64.16 0.78 USD | ₹69.00 0.83 USD | ₹1.44B 17.42M USD | 0 | -₹12.56 -0.1 USD | |
| Bal Pharma Limited BALPHARMA.NS | ₹82.72 1 USD |
+1.05
|
₹1.32B 16.02M USD | ₹1.36K 16.42 USD | ₹81.01 0.98 USD | ₹83.00 1 USD | ₹1.32B 16.02M USD | 18.34 | ₹4.51 0.05 USD | |
| Vaishali Pharma Limited VAISHALI.NS | ₹9.56 0.12 USD |
-1.86
|
₹1.29B 15.55M USD | ₹73.88K 893.78 USD | ₹9.48 0.11 USD | ₹9.71 0.12 USD | ₹1.29B 15.55M USD | 159.33 | ₹0.06 0.0007 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.NS | ₹63.87 0.77 USD |
+0.93
|
₹1.05B 12.75M USD | ₹4.49K 54.35 USD | ₹63.71 0.77 USD | ₹64.50 0.78 USD | ₹1.05B 12.75M USD | 0 | -₹6.17 -0.07 USD | |
| Ind-Swift Limited INDSWFTLTD.NS | ₹15.71 0.19 USD |
-0.32
|
₹850.93M 10.29M USD | ₹630.28K 7.63K USD | ₹15.15 0.18 USD | ₹17.82 0.22 USD | ₹850.93M 10.29M USD | 0.30 | ₹52.33 0.63 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | ₹39.40 0.48 USD |
+0.48
|
₹645.60M 7.81M USD | ₹2.28K 27.62 USD | ₹38.60 0.47 USD | ₹40.74 0.49 USD | ₹645.60M 7.81M USD | 22.90 | ₹1.72 0.02 USD | |
| Lasa Supergenerics Limited LASA.NS | ₹11.13 0.13 USD |
-1.42
|
₹557.63M 6.75M USD | ₹13.68K 165.51 USD | ₹11.00 0.13 USD | ₹11.50 0.14 USD | ₹557.63M 6.75M USD | 0 | -₹6.62 -0.08 USD | |
| Vivimed Labs Limited VIVIMEDLAB.NS | ₹4.95 0.06 USD |
0
|
₹410.42M 4.97M USD | ₹151.69K 1.84K USD | ₹4.85 0.06 USD | ₹5.25 0.06 USD | ₹410.42M 4.97M USD | 0 | -₹38.82 -0.4 USD | |
| Parenteral Drugs (India) Limited PDPL.NS | ₹2.90 0.04 USD |
0
|
₹101.08M 1.22M USD | ₹1.06K 12.86 USD | ₹2.70 0.03 USD | ₹2.90 0.04 USD | ₹101.08M 1.22M USD | 0 | -₹25.60 -0.3 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}